24H 最高$1.67
24H 最低$1.59
今日开盘$1.646
24H 成交量$189.30万
流通市值$1.78亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HEIHeima
|
$0.0914 | $0.093 | $0.089 | $14.15万 | $599.44万 | -0.11% |
| 145 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.30万 | $7,346.90万 | -2.94% |
| 490 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.92万 | $1,314.34万 | -1.53% |
| 504 |
KNCKyber Network Crystal
|
$0.1055 | $0.1066 | $0.1034 | $11.99万 | $1,763.03万 | -0.85% |
| 575 |
ONGOntology Gas
|
$0.06455 | $0.06739 | $0.06441 | $6.84万 | $394.96万 | -4.04% |
| 512 |
GNOGnosis
|
$111.45 | $120.33 | $110.09 | $11.66万 | $2.90亿 | -2.47% |
| 660 |
GLWBGLWB
|
$106.31 | $106.79 | $105.90 | $1.07万 | — | 0.26% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.5724 | $0.5591 | $91.45万 | $3.64亿 | -1.05% |
| 617 |
REQRequest
|
$0.049 | $0.0502 | $0.0485 | $3.51万 | $3,726.51万 | -0.61% |
| 523 |
WALWalrus
|
$0.02829 | $0.02901 | $0.02816 | $11.05万 | $3,542.99万 | -1.77% |
| 494 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.49万 | $283.02万 | -4.19% |
| 58 |
ERACaldera
|
$0.0777 | $0.0793 | $0.0712 | $301.04万 | $1,111.97万 | 7.47% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0456 | $92.78万 | $1,089.80万 | -0.21% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 243 |
WOOWOO
|
$0.01157 | $0.01246 | $0.01139 | $47.24万 | $2,167.12万 | -3.18% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.5004 | $0.5113 | $0.4987 | $46.01万 | $5.04亿 | -1.24% |
| 148 |
WBTCWrapped Bitcoin
|
$75846.38 | $7.63万 | $7.55万 | $82.88万 | $87.78亿 | -0.20% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
相关站点
共 40 个
TONToken _币种排行
ONEchain _币种排行
LayerZero _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
StraitsX USD _加密货币行情
Chainlink _币种排行
ONEchain _比特币
以太坊 _比特币
艾达币 _数字货币市值
JUST _BTC行情
Aave _币种排行
MegaETH _加密货币行情
狗币 _比特币行情
Celestia _BTC行情
Wrapped _比特币行情
牛来 _币种排行
BFUSD _BTC行情
PAX Gold _加密货币行情
Wrapped _比特币行情
Aster _币种排行
Bubblemaps _数字货币市值
Pump.fun _比特币行情
DODO _以太坊ETH价格
以太坊 _比特币行情
Aptos _BTC行情
Ether.fi _币种排行
Celestia _加密货币行情
Pudgy Penguins _比特币行情
Hedera _比特币行情
Pepe _比特币
瑞波币 _数字货币市值
Sign _比特币行情
Secret _以太坊ETH价格
Polymath _币种排行
Avalanche _币种排行
Artificial _BTC行情
Wrapped _加密货币行情
BEAMX _数字货币市值
BFUSD _BTC行情