24H 最高$0.01094
24H 最低$0.01009
今日开盘$0.01087
24H 成交量$85.51万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $37.98万 | $579.09万 | -5.18% |
| 178 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.39% |
| 445 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.02万 | $1,300.49万 | -3.73% |
| 514 |
KNCKyber Network Crystal
|
$0.102 | $0.1057 | $0.0987 | $18.46万 | $1,752.14万 | -1.83% |
| 515 |
ONGOntology Gas
|
$0.0622 | $0.06534 | $0.06002 | $18.45万 | $382.00万 | -4.79% |
| 647 |
GNOGnosis
|
$106.38 | $113.14 | $104.23 | $6.63万 | $2.81亿 | -5.16% |
| 639 |
GLWBGLWB
|
$107.02 | $107.84 | $103.85 | $7.23万 | — | 0.83% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5401 | $0.5666 | $0.52 | $216.37万 | $3.60亿 | -4.19% |
| 562 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -2.46% |
| 452 |
WALWalrus
|
$0.02714 | $0.02841 | $0.02641 | $25.21万 | $3,449.69万 | -4.10% |
| 341 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $39.02万 | $279.35万 | -0.34% |
| 60 |
ERACaldera
|
$0.0751 | $0.082 | $0.0734 | $433.75万 | $1,148.14万 | 0.81% |
| 239 |
PARTIParticle Network
|
$0.0484 | $0.0489 | $0.0461 | $62.04万 | $1,104.08万 | 2.54% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 530 |
WOOWOO
|
$0.01094 | $0.01157 | $0.01074 | $17.26万 | $2,096.97万 | -5.36% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5007 | $0.5059 | $0.49 | $73.22万 | $4.94亿 | -0.54% |
| 228 |
WBTCWrapped Bitcoin
|
$74775.92 | $7.62万 | $7.36万 | $64.66万 | $87.88亿 | -1.53% |
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
Tether Gold _数字货币市值
BitTensor _BTC行情
达世币 _数字货币市值
LayerZero _币种排行
Avalanche _数字货币市值
Caldera _以太坊ETH价格
Avalanche _比特币
Filecoin _币种排行
NFPrompt _BTC行情
Chainlink _加密货币行情
Hashflow _比特币行情
币安币 _比特币
United Stables _比特币
Meteora _币种排行
比特币 _比特币行情
StraitsX USD _比特币行情
Pudgy Penguins _比特币行情
大零币 _数字货币市值
比特币 _比特币行情
United Stables _比特币
EUR _以太坊ETH价格
Tether Gold _币种排行
Gitcoin _BTC行情
Act I : The _比特币行情
Official _BTC行情
大零币 _比特币
Mitosis _BTC行情
Wrapped _币种排行
Official _币种排行
COINB _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _BTC行情
Worldcoin _BTC行情
币安币 _以太坊ETH价格
TQQQB _币种排行
SNXXB _加密货币行情
Virtuals _币种排行
达世币 _币种排行
Sui _比特币
Avalanche _以太坊ETH价格