24H 最高$0.01105
24H 最低$0.01009
今日开盘$0.01099
24H 成交量$76.04万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
HEIHeima
|
$0.0852 | $0.0922 | $0.0822 | $34.90万 | $579.09万 | -6.58% |
| 183 |
WWormhole
|
$0.01056 | $0.01105 | $0.01009 | $76.04万 | $7,148.79万 | -3.91% |
| 473 |
SAHARASahara AI
|
$0.00619 | $0.00651 | $0.00604 | $20.60万 | $1,300.49万 | -4.92% |
| 492 |
KNCKyber Network Crystal
|
$0.1011 | $0.1057 | $0.0987 | $18.38万 | $1,752.14万 | -2.79% |
| 508 |
ONGOntology Gas
|
$0.06167 | $0.06614 | $0.06002 | $16.97万 | $382.00万 | -6.23% |
| 629 |
GNOGnosis
|
$105.49 | $113.25 | $104.23 | $5.67万 | $2.81亿 | -6.54% |
| 648 |
GLWBGLWB
|
$105.66 | $107.27 | $103.85 | $3.29万 | — | -0.45% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5416 | $0.5676 | $0.52 | $216.31万 | $3.60亿 | -4.19% |
| 544 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.21万 | $3,635.78万 | -3.89% |
| 455 |
WALWalrus
|
$0.02708 | $0.02878 | $0.02641 | $22.23万 | $3,449.69万 | -5.65% |
| 359 |
PORTALPortal
|
$0.01185 | $0.01207 | $0.01129 | $34.89万 | $279.35万 | -1.50% |
| 54 |
ERACaldera
|
$0.0755 | $0.082 | $0.072 | $457.12万 | $1,148.14万 | 4.14% |
| 227 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $58.78万 | $1,104.08万 | 0.00% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 472 |
WOOWOO
|
$0.01097 | $0.01165 | $0.01074 | $20.76万 | $2,096.97万 | -5.43% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5067 | $0.49 | $67.37万 | $4.94亿 | -2.04% |
| 261 |
WBTCWrapped Bitcoin
|
$75164.87 | $7.62万 | $7.36万 | $51.19万 | $87.88亿 | -0.91% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
币安币 _以太坊ETH价格
First Neiro _比特币行情
Ether.fi _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _币种排行
United Stables _数字货币市值
Pepe _比特币
KORUB _加密货币行情
Aave _币种排行
应用链 _比特币行情
Shiba Inu _数字货币市值
波场 _数字货币市值
MarsCoin _加密货币行情
MarsCoin _比特币
RWUSD _以太坊ETH价格
Plasma _币种排行
Aave _比特币行情
Starknet _比特币行情
Plasma _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _以太坊ETH价格
MarsCoin _数字货币市值
Bubblemaps _数字货币市值
以太坊 _币种排行
BEAMX _加密货币行情
Hashflow _比特币行情
瑞波币 _加密货币行情
Reserve Rights _加密货币行情
大零币 _BTC行情
Ethena _比特币
EUR _比特币行情
艾达币 _BTC行情
Hedera _数字货币市值
LayerZero _数字货币市值
Shiba Inu _数字货币市值
OpenLedger _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
Starknet _数字货币市值