24H 最高$1,199.82
24H 最低$975.58
今日开盘$1152.14
24H 成交量$2.72亿
流通市值$167.61亿
24H 涨跌额(-$168.52)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HEIHeima
|
$0.0868 | $0.092 | $0.0868 | $32.20万 | $583.98万 | -2.69% |
| 194 |
WWormhole
|
$0.01064 | $0.01099 | $0.01045 | $92.04万 | $7,142.67万 | -1.30% |
| 404 |
SAHARASahara AI
|
$0.00606 | $0.00632 | $0.00602 | $32.37万 | $1,246.62万 | -3.35% |
| 633 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $10.22万 | $1,720.07万 | -2.21% |
| 352 |
ONGOntology Gas
|
$0.06164 | $0.06453 | $0.06137 | $40.44万 | $377.28万 | -2.52% |
| 610 |
GNOGnosis
|
$108.81 | $110.75 | $103.68 | $11.82万 | $2.73亿 | -1.11% |
| 567 |
GLWBGLWB
|
$117.88 | $118.33 | $110.25 | $15.93万 | — | 2.26% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.547 | $0.519 | $161.52万 | $3.40亿 | -3.10% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.72万 | $3,635.06万 | -3.73% |
| 346 |
WALWalrus
|
$0.0276 | $0.02857 | $0.02721 | $41.19万 | $3,432.54万 | -1.53% |
| 376 |
PORTALPortal
|
$0.01228 | $0.01268 | $0.01194 | $35.98万 | $293.46万 | 0.25% |
| 57 |
ERACaldera
|
$0.0896 | $0.0898 | $0.0722 | $750.93万 | $1,171.41万 | 22.40% |
| 71 |
PARTIParticle Network
|
$0.0349 | $0.0432 | $0.0341 | $539.49万 | $815.69万 | -15.09% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 663 |
WOOWOO
|
$0.01083 | $0.01126 | $0.01075 | $7.35万 | $2,038.06万 | -1.81% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4928 | $0.502 | $0.471 | $144.73万 | $4.78亿 | 0.29% |
| 143 |
WBTCWrapped Bitcoin
|
$73494.99 | $7.49万 | $7.27万 | $140.51万 | $84.62亿 | -1.55% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
相关站点
共 40 个
Worldcoin _比特币行情
AMDB _数字货币市值
莱特币 _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _BTC行情
波场 _以太坊ETH价格
SOXSB _BTC行情
SNXXB _数字货币市值
Bubblemaps _比特币行情
Quant _比特币
Chainlink _加密货币行情
Quant _比特币行情
比特现金 _BTC行情
BEB _数字货币市值
Plasma _比特币
Polkadot _比特币行情
Pudgy Penguins _比特币行情
United Stables _BTC行情
StraitsX USD _币种排行
Sophon _比特币
QQQB _加密货币行情
Act I : The _数字货币市值
Holo _以太坊ETH价格
Bubblemaps _币种排行
NBISB _币种排行
United Stables _比特币行情
BEAMX _BTC行情
Aster _比特币
ONEchain _以太坊ETH价格
TONToken _加密货币行情
Sui _比特币行情
MegaETH _比特币
Quant _币种排行
Sophon _币种排行
Pump.fun _比特币行情
PAX Gold _比特币行情
Plasma _数字货币市值
Uniswap _BTC行情
USD1 _加密货币行情
Sui _数字货币市值