24H 最高$8.78
24H 最低$7.44
今日开盘$8.73
24H 成交量$8.29万
流通市值—
24H 涨跌额(-$1.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HEIHeima
|
$0.0931 | $0.0983 | $0.0929 | $22.15万 | $636.12万 | -5.29% |
| 309 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.63万 | $7,273.82万 | -3.70% |
| 372 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $36.12万 | $1,442.57万 | -6.91% |
| 503 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1115 | $20.36万 | $1,931.79万 | -5.99% |
| 518 |
ONGOntology Gas
|
$0.06741 | $0.07127 | $0.06714 | $18.92万 | $419.32万 | -4.67% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.30万 | $2.68亿 | -0.77% |
| 454 |
GLWBGLWB
|
$122.89 | $128.35 | $122.27 | $25.09万 | — | -2.86% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5729 | $0.5937 | $0.5716 | $117.67万 | $3.74亿 | -2.73% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.60% |
| 531 |
WALWalrus
|
$0.02772 | $0.0289 | $0.02759 | $17.77万 | $3,515.96万 | -3.04% |
| 587 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.76万 | $301.68万 | -3.82% |
| 81 |
ERACaldera
|
$0.0663 | $0.0676 | $0.0606 | $356.10万 | $932.56万 | 4.91% |
| 171 |
PARTIParticle Network
|
$0.0444 | $0.0461 | $0.0431 | $99.29万 | $1,031.40万 | -3.48% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 507 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $19.92万 | $2,168.41万 | -1.64% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5169 | $0.55 | $0.5162 | $146.45万 | $5.33亿 | -2.10% |
| 311 |
WBTCWrapped Bitcoin
|
$76527.98 | $7.83万 | $7.63万 | $46.27万 | $89.45亿 | -2.05% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
BitTensor _数字货币市值
Ethena USDe _数字货币市值
NFPrompt _数字货币市值
Origin _以太坊ETH价格
Ondo _BTC行情
Quant _币种排行
Huma Finance _比特币
Haedal _比特币行情
RWUSD _BTC行情
USDC _以太坊ETH价格
QQQB _币种排行
TONToken _加密货币行情
Aave _BTC行情
KORUB _比特币行情
EUR _比特币行情
Injective _币种排行
Quant _币种排行
Dogecoin _加密货币行情
Aave _数字货币市值
Aerodrome _加密货币行情
LITEB _比特币行情
TQQQB _比特币
Pepe _比特币
1000CAT _BTC行情
First Digital _以太坊ETH价格
Hedera _比特币行情
Mitosis _比特币
NVDAB _比特币
TONToken _比特币
1000CAT _币种排行
United Stables _比特币行情
Origin _数字货币市值
Injective _BTC行情
Artificial _以太坊ETH价格
Avalanche _数字货币市值
NVDAB _比特币行情
BEAMX _比特币行情
Bubblemaps _数字货币市值
Holo _比特币行情
Ripple USD _比特币