24H 最高$0.01793
24H 最低$0.01618
今日开盘$0.01659
24H 成交量$124.03万
流通市值$1,659.22万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HEIHeima
|
$0.0878 | $0.0899 | $0.084 | $19.33万 | $589.29万 | 1.39% |
| 263 |
WWormhole
|
$0.01072 | $0.01119 | $0.0103 | $58.53万 | $7,401.65万 | 0.47% |
| 420 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $29.58万 | $1,286.46万 | -0.48% |
| 625 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $10.09万 | $1,778.14万 | 0.49% |
| 558 |
ONGOntology Gas
|
$0.06191 | $0.06405 | $0.05995 | $15.92万 | $380.43万 | -0.50% |
| 631 |
GNOGnosis
|
$109.18 | $109.32 | $103.71 | $9.61万 | $2.79亿 | 2.73% |
| 463 |
GLWBGLWB
|
$116.47 | $117.02 | $103.24 | $24.27万 | — | 8.78% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5448 | $0.558 | $0.5237 | $144.46万 | $3.57亿 | 0.46% |
| 683 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.56万 | $3,700.33万 | 1.91% |
| 398 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $32.03万 | $3,555.35万 | 1.69% |
| 123 |
PORTALPortal
|
$0.01209 | $0.01273 | $0.01157 | $171.70万 | $292.42万 | 1.43% |
| 121 |
ERACaldera
|
$0.0707 | $0.0776 | $0.0693 | $175.08万 | $1,081.45万 | -7.58% |
| 89 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0412 | $307.35万 | $1,155.37万 | -6.79% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 566 |
WOOWOO
|
$0.011 | $0.01139 | $0.01082 | $14.90万 | $2,114.97万 | -0.36% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.4925 | $0.5059 | $0.4902 | $63.56万 | $4.99亿 | -1.12% |
| 144 |
WBTCWrapped Bitcoin
|
$74822.7 | $7.55万 | $7.37万 | $137.41万 | $86.71亿 | -0.62% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
AMDB _数字货币市值
USDC _加密货币行情
Injective _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
Gains Network _加密货币行情
Uniswap _比特币行情
Test _比特币
Official _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
Ondo _BTC行情
Arbitrum _加密货币行情
Quant _加密货币行情
Arbitrum _币种排行
Pump.fun _加密货币行情
Wrapped _币种排行
以太坊 _BTC行情
KORUB _BTC行情
Arbitrum _币种排行
TONToken _BTC行情
Prometeus _以太坊ETH价格
Meteora _币种排行
Starknet _BTC行情
Official _以太坊ETH价格
ONEchain _比特币行情
Bubblemaps _比特币行情
First Digital _加密货币行情
Tether Gold _BTC行情
以太经典 _数字货币市值
JUST _比特币行情
SOXSB _加密货币行情
Ethena _数字货币市值
Aave _比特币
Pudgy Penguins _币种排行
Pyth Network _数字货币市值
BFUSD _加密货币行情
AMDB _比特币
MarsCoin _以太坊ETH价格
RWUSD _BTC行情