24H 最高$0.001391
24H 最低$0.001239
今日开盘$0.001339
24H 成交量$33.75万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HEIHeima
|
$0.0929 | $0.0981 | $0.0929 | $21.75万 | $636.12万 | -5.11% |
| 309 |
WWormhole
|
$0.01069 | $0.01115 | $0.01057 | $46.93万 | $7,273.82万 | -3.61% |
| 364 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $37.06万 | $1,442.57万 | -6.65% |
| 499 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1114 | $20.48万 | $1,931.79万 | -5.91% |
| 514 |
ONGOntology Gas
|
$0.06721 | $0.07127 | $0.06706 | $19.04万 | $419.32万 | -4.92% |
| 660 |
GNOGnosis
|
$103.72 | $105.80 | $102.89 | $5.31万 | $2.68亿 | -0.33% |
| 454 |
GLWBGLWB
|
$122.26 | $128.35 | $122.12 | $25.12万 | — | -3.25% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5734 | $0.5937 | $0.5716 | $116.87万 | $3.74亿 | -2.88% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.02万 | $3,843.91万 | -0.20% |
| 532 |
WALWalrus
|
$0.0278 | $0.0289 | $0.02759 | $17.71万 | $3,515.96万 | -2.76% |
| 587 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $12.67万 | $301.68万 | -3.83% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $355.22万 | $932.56万 | 4.14% |
| 170 |
PARTIParticle Network
|
$0.0445 | $0.046 | $0.0431 | $99.90万 | $1,031.40万 | -3.26% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 504 |
WOOWOO
|
$0.01141 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.04% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5164 | $0.55 | $0.5155 | $146.47万 | $5.33亿 | -2.10% |
| 311 |
WBTCWrapped Bitcoin
|
$76519.96 | $7.83万 | $7.63万 | $46.18万 | $89.45亿 | -2.05% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Huma Finance _比特币
TQQQB _加密货币行情
TSLAB _比特币行情
Lisk _比特币
Filecoin _加密货币行情
KORUB _加密货币行情
Ethereum _加密货币行情
Initia _以太坊ETH价格
CRWVB _以太坊ETH价格
Pudgy Penguins _比特币
Solana _比特币
Ondo _币种排行
Gitcoin _比特币行情
GOOGLB _BTC行情
Ondo _数字货币市值
Origin _币种排行
Zcash _比特币
Ondo _BTC行情
MRVLB _BTC行情
Sui _币种排行
Solana _BTC行情
Injective _加密货币行情
BitTensor _BTC行情
Ethena _比特币行情
Polkadot _币种排行
TSLAB _比特币
DRAMB _比特币
Zcash _BTC行情
MegaETH _以太坊ETH价格
MSTRB _币种排行
Holo _加密货币行情
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
BitTensor _数字货币市值
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Initia _比特币行情
NFPrompt _BTC行情
CRCLB _加密货币行情