24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00456
24H 成交量$23.96万
流通市值$5,035.74万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $38.01万 | $579.09万 | -4.19% |
| 176 |
WWormhole
|
$0.01069 | $0.01096 | $0.01009 | $85.75万 | $7,148.79万 | -2.20% |
| 468 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.30万 | $1,300.49万 | -3.41% |
| 520 |
KNCKyber Network Crystal
|
$0.1027 | $0.1057 | $0.0987 | $17.74万 | $1,752.14万 | -0.87% |
| 510 |
ONGOntology Gas
|
$0.06233 | $0.0654 | $0.06002 | $18.45万 | $382.00万 | -4.56% |
| 641 |
GNOGnosis
|
$106.12 | $113.14 | $104.23 | $6.32万 | $2.81亿 | -5.65% |
| 644 |
GLWBGLWB
|
$106.24 | $107.27 | $103.85 | $5.95万 | — | 0.13% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5429 | $0.5666 | $0.52 | $220.04万 | $3.60亿 | -3.52% |
| 560 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.48万 | $3,635.78万 | -3.07% |
| 447 |
WALWalrus
|
$0.02725 | $0.02843 | $0.02641 | $25.07万 | $3,449.69万 | -4.12% |
| 359 |
PORTALPortal
|
$0.01196 | $0.01202 | $0.01129 | $36.69万 | $279.35万 | 0.34% |
| 57 |
ERACaldera
|
$0.0773 | $0.082 | $0.0734 | $456.71万 | $1,148.14万 | 2.66% |
| 236 |
PARTIParticle Network
|
$0.0468 | $0.0486 | $0.0456 | $61.61万 | $1,104.08万 | -1.06% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 475 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.76万 | $2,096.97万 | -4.53% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.499 | $0.5053 | $0.49 | $71.03万 | $4.94亿 | -1.01% |
| 261 |
WBTCWrapped Bitcoin
|
$75065.01 | $7.62万 | $7.36万 | $54.62万 | $87.88亿 | -1.06% |
| 394 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
Caldera _数字货币市值
First Neiro _BTC行情
Starknet _BTC行情
牛来 _比特币
Aerodrome _以太坊ETH价格
Official _比特币行情
Solana _币种排行
Act I : The _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _数字货币市值
Gram _数字货币市值
NFPrompt _比特币
牛来 _比特币
Quant _以太坊ETH价格
COINB _BTC行情
Sui _比特币
Official _以太坊ETH价格
Aptos _比特币
KORUB _比特币行情
MarsCoin _比特币
Hashflow _数字货币市值
Zama _比特币
大零币 _比特币
Vanar Chain _币种排行
USD1 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _BTC行情
ONEchain _币种排行
Pump.fun _比特币
Ether.fi _以太坊ETH价格
Act I : The _比特币
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
Injective _以太坊ETH价格
艾达币 _以太坊ETH价格
Avalanche _比特币
SNXXB _比特币行情
Raydium _币种排行
Quant _加密货币行情