24H 最高$522.26
24H 最低$507.75
今日开盘$521.81
24H 成交量$1.52万
流通市值—
24H 涨跌额(-$7.00)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $35.49万 | $522.73万 | -6.88% |
| 120 |
WWormhole
|
$0.00864 | $0.00955 | $0.0083 | $232.48万 | $6,093.85万 | -9.05% |
| 222 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $79.60万 | $1,112.94万 | -5.29% |
| 493 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $19.90万 | $1,662.50万 | -7.59% |
| 410 |
ONGOntology Gas
|
$0.05501 | $0.06045 | $0.05315 | $31.84万 | $351.11万 | -8.33% |
| 579 |
GNOGnosis
|
$90.34 | $96.16 | $86.31 | $6.24万 | $2.38亿 | -5.45% |
| 577 |
GLWBGLWB
|
$110.69 | $112.14 | $108.38 | $6.46万 | — | -1.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.44 | $0.4966 | $0.4175 | $423.30万 | $2.98亿 | -10.46% |
| 189 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $107.13万 | $3,185.80万 | -10.41% |
| 277 |
WALWalrus
|
$0.02384 | $0.02566 | $0.0226 | $58.52万 | $3,076.43万 | -6.14% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -3.53% |
| 77 |
ERACaldera
|
$0.0726 | $0.079 | $0.0667 | $452.97万 | $1,089.13万 | -5.35% |
| 143 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $169.99万 | $819.27万 | -2.51% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 515 |
WOOWOO
|
$0.009 | $0.00993 | $0.0087 | $16.33万 | $1,787.09万 | -8.82% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4673 | $0.4778 | $0.4324 | $336.45万 | $4.62亿 | 2.39% |
| 78 |
WBTCWrapped Bitcoin
|
$64670.78 | $6.75万 | $6.21万 | $438.17万 | $76.18亿 | -3.60% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |