24H 最高$0.04133
24H 最低$0.03911
今日开盘$0.0412
24H 成交量$185.81万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HEIHeima
|
$0.0911 | $0.0922 | $0.089 | $9.53万 | $599.44万 | 1.00% |
| 191 |
WWormhole
|
$0.01074 | $0.01113 | $0.01065 | $62.59万 | $7,346.90万 | -3.42% |
| 550 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $8.91万 | $1,314.34万 | -0.16% |
| 446 |
KNCKyber Network Crystal
|
$0.1042 | $0.1065 | $0.1034 | $15.80万 | $1,763.03万 | -1.33% |
| 587 |
ONGOntology Gas
|
$0.06428 | $0.06691 | $0.06401 | $6.09万 | $394.96万 | -3.60% |
| 496 |
GNOGnosis
|
$111.01 | $120.33 | $110.03 | $11.98万 | $2.90亿 | -1.32% |
| 658 |
GLWBGLWB
|
$106.76 | $106.81 | $105.90 | $1.07万 | — | 0.53% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5633 | $0.5687 | $0.5591 | $81.46万 | $3.64亿 | -0.65% |
| 475 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $13.80万 | $3,726.51万 | -5.08% |
| 511 |
WALWalrus
|
$0.0281 | $0.02901 | $0.0279 | $11.13万 | $3,542.99万 | -2.19% |
| 512 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01175 | $11.10万 | $283.02万 | -3.29% |
| 50 |
ERACaldera
|
$0.077 | $0.082 | $0.0712 | $392.84万 | $1,111.97万 | 1.18% |
| 159 |
PARTIParticle Network
|
$0.0466 | $0.0509 | $0.0456 | $75.35万 | $1,089.80万 | -3.32% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 394 |
WOOWOO
|
$0.01134 | $0.01194 | $0.01129 | $20.49万 | $2,167.12万 | -3.65% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4953 | $56.15万 | $5.04亿 | -1.81% |
| 210 |
WBTCWrapped Bitcoin
|
$76018.99 | $7.62万 | $7.55万 | $56.62万 | $87.78亿 | 0.11% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
StraitsX USD _加密货币行情
以太坊 _数字货币市值
BitTensor _加密货币行情
OpenLedger _加密货币行情
Near Protocol _以太坊ETH价格
Thena _币种排行
Pump.fun _加密货币行情
Aster _数字货币市值
BEAMX _比特币
Solana _比特币行情
波场 _比特币
恒星币 _加密货币行情
莱特币 _比特币
CyberConnect _比特币行情
First Digital _比特币行情
Vanar Chain _BTC行情
Injective _BTC行情
Raydium _比特币
USD1 _BTC行情
Zama _BTC行情
Meteora _比特币
Quant _BTC行情
BFUSD _比特币
Uniswap _比特币行情
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
Secret _加密货币行情
Avalanche _比特币行情
Polymath _加密货币行情
RNDR _以太坊ETH价格
Avalanche _BTC行情
Reserve Rights _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _数字货币市值
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
Gitcoin _加密货币行情
Raydium _币种排行