24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
HEIHeima
|
$0.0891 | $0.0894 | $0.0822 | $45.64万 | $579.09万 | -0.11% |
| 196 |
WWormhole
|
$0.01097 | $0.01099 | $0.01009 | $90.33万 | $7,148.79万 | 2.14% |
| 394 |
SAHARASahara AI
|
$0.00634 | $0.00647 | $0.00602 | $36.82万 | $1,300.49万 | -1.55% |
| 575 |
KNCKyber Network Crystal
|
$0.1046 | $0.105 | $0.0987 | $16.95万 | $1,752.14万 | 0.97% |
| 499 |
ONGOntology Gas
|
$0.0634 | $0.06387 | $0.05995 | $23.66万 | $382.00万 | -0.74% |
| 662 |
GNOGnosis
|
$107.32 | $110.02 | $103.71 | $7.48万 | $2.81亿 | -1.96% |
| 576 |
GLWBGLWB
|
$113.14 | $113.36 | $103.24 | $16.95万 | — | 6.26% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5473 | $0.5606 | $0.52 | $271.89万 | $3.60亿 | -1.97% |
| 668 |
REQRequest
|
$0.0482 | $0.0482 | $0.046 | $5.03万 | $3,635.78万 | 0.84% |
| 411 |
WALWalrus
|
$0.02842 | $0.02847 | $0.02636 | $35.05万 | $3,449.69万 | 1.68% |
| 124 |
PORTALPortal
|
$0.01222 | $0.01273 | $0.01129 | $180.99万 | $279.35万 | 5.25% |
| 105 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $247.52万 | $1,148.14万 | -5.41% |
| 182 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.02万 | $1,104.08万 | 1.45% |
| 565 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 623 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 587 |
WOOWOO
|
$0.01117 | $0.01129 | $0.01074 | $15.95万 | $2,096.97万 | -1.06% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5059 | $0.4902 | $64.63万 | $4.94亿 | 0.38% |
| 150 |
WBTCWrapped Bitcoin
|
$74838.25 | $7.62万 | $7.36万 | $135.78万 | $87.88亿 | -1.52% |
| 436 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
SOXSB _数字货币市值
Solana _币种排行
BitTensor _以太坊ETH价格
Internet _加密货币行情
Hedera _以太坊ETH价格
Render _币种排行
Quant _比特币行情
Render _加密货币行情
Starknet _币种排行
Chainlink _数字货币市值
Starknet _比特币
Zilliqa _比特币
瑞波币 _数字货币市值
BFUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
瑞波币 _比特币
Ether.fi _币种排行
Wrapped _BTC行情
SNXXB _BTC行情
Render _数字货币市值
牛来 _比特币行情
Filecoin _比特币
NFPrompt _数字货币市值
Shiba Inu _比特币
Hyperliquid _币种排行
达世币 _数字货币市值
USD1 _数字货币市值
莱特币 _数字货币市值
Tether Gold _比特币行情
Zilliqa _加密货币行情
币安币 _比特币
BitTensor _比特币行情
波场 _以太坊ETH价格
Reserve Rights _币种排行
LayerZero _BTC行情
Injective _以太坊ETH价格
Raydium _以太坊ETH价格
Plasma _比特币
DRAMB _数字货币市值
Pump.fun _币种排行