24H 最高$58.56
24H 最低$48.71
今日开盘$49.65
24H 成交量$203.71万
流通市值—
24H 涨跌额($5.12)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $27.90万 | $636.12万 | -4.14% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.64万 | $7,273.82万 | -1.54% |
| 405 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.79万 | $1,442.57万 | -4.06% |
| 474 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.36万 | $1,931.79万 | -5.50% |
| 526 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.94万 | $419.32万 | -2.30% |
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 2.10% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.73万 | — | -0.62% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5851 | $0.5937 | $0.5716 | $99.66万 | $3.74亿 | -0.27% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.40% |
| 525 |
WALWalrus
|
$0.02824 | $0.0289 | $0.02754 | $18.10万 | $3,515.96万 | -1.19% |
| 630 |
PORTALPortal
|
$0.01274 | $0.01317 | $0.01247 | $9.78万 | $301.68万 | -2.23% |
| 82 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $326.15万 | $932.56万 | 2.67% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $84.26万 | $1,031.40万 | 2.28% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 539 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01131 | $17.39万 | $2,168.41万 | 3.10% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.55 | $0.5151 | $137.59万 | $5.33亿 | 0.32% |
| 240 |
WBTCWrapped Bitcoin
|
$77000.1 | $7.82万 | $7.63万 | $63.58万 | $89.45亿 | -1.09% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NBISB _比特币
MSTRB _数字货币市值
Stellar _比特币行情
TRON _比特币行情
Holo _比特币行情
Pepe _以太坊ETH价格
TRON _数字货币市值
Ripple USD _币种排行
Ethena _以太坊ETH价格
NBISB _加密货币行情
Aave _数字货币市值
Hashflow _以太坊ETH价格
PAX Gold _比特币
MRVLB _币种排行
Lisk _币种排行
NFPrompt _币种排行
Celestia _币种排行
MRVLB _数字货币市值
Tether Gold _BTC行情
AMDB _比特币行情
Official _加密货币行情
Aptos _比特币
CRWVB _加密货币行情
Aave _数字货币市值
Plasma _加密货币行情
EUR _以太坊ETH价格
Hedera _比特币
USD1 _数字货币市值
RWUSD _加密货币行情
SNDKB _以太坊ETH价格
TONToken _数字货币市值
Aave _加密货币行情
Holo _币种排行
BFUSD _数字货币市值
Tether Gold _币种排行
Bitcoin Cash _比特币
Zcash _比特币
NFPrompt _比特币行情