24H 最高$56.43
24H 最低$50.78
今日开盘$55.43
24H 成交量$51.86万
流通市值—
24H 涨跌额(-$2.73)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.49万 | $636.12万 | -4.04% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.76万 | $7,273.82万 | -4.96% |
| 460 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.08万 | $1,442.57万 | -4.80% |
| 475 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.34万 | $1,931.79万 | -5.47% |
| 525 |
ONGOntology Gas
|
$0.06886 | $0.07184 | $0.06831 | $18.46万 | $419.32万 | -3.45% |
| 676 |
GNOGnosis
|
$104.24 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.62% |
| 455 |
GLWBGLWB
|
$124.31 | $128.35 | $122.53 | $25.72万 | — | 0.06% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $161.56万 | $3.74亿 | -2.64% |
| 679 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 1.01% |
| 551 |
WALWalrus
|
$0.02797 | $0.02938 | $0.02786 | $16.64万 | $3,515.96万 | -3.92% |
| 502 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $20.35万 | $301.68万 | -4.97% |
| 96 |
ERACaldera
|
$0.0618 | $0.0658 | $0.0606 | $281.66万 | $932.56万 | -5.36% |
| 147 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $124.94万 | $1,031.40万 | 1.80% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 503 |
WOOWOO
|
$0.0118 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 2.43% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5196 | $130.24万 | $5.33亿 | 2.96% |
| 318 |
WBTCWrapped Bitcoin
|
$76802.67 | $7.87万 | $7.66万 | $43.63万 | $89.45亿 | -1.53% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Polkadot _币种排行
BNB _比特币
GOOGLB _BTC行情
Zcash _比特币
MegaETH _数字货币市值
Chainlink _币种排行
LITEB _比特币
Polkadot _数字货币市值
Worldcoin _加密货币行情
LayerZero _数字货币市值
QQQB _币种排行
Aave _比特币行情
MegaETH _数字货币市值
MARSCOIN _比特币
Lisk _BTC行情
DRAMB _BTC行情
Pudgy Penguins _加密货币行情
Haedal _数字货币市值
Ondo _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
LITEB _比特币
NBISB _币种排行
Plasma _比特币
BitTensor _BTC行情
RWUSD _比特币行情
NVDAB _比特币行情
Initia _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
Cardano _数字货币市值
BFUSD _以太坊ETH价格
Initia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethereum _币种排行
Ethena _比特币
Hedera _加密货币行情
AAPLB _数字货币市值
Sui _币种排行