24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.00364
24H 成交量$1,459.88万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $37.92万 | $579.09万 | -4.19% |
| 178 |
WWormhole
|
$0.01069 | $0.01096 | $0.01009 | $85.64万 | $7,148.79万 | -2.46% |
| 465 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $22.44万 | $1,300.49万 | -3.41% |
| 520 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $17.75万 | $1,752.14万 | -1.16% |
| 510 |
ONGOntology Gas
|
$0.06237 | $0.0654 | $0.06002 | $18.45万 | $382.00万 | -4.50% |
| 641 |
GNOGnosis
|
$106.07 | $113.14 | $104.23 | $6.38万 | $2.81亿 | -5.71% |
| 644 |
GLWBGLWB
|
$106.14 | $107.27 | $103.85 | $5.98万 | — | 0.04% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.5666 | $0.52 | $219.73万 | $3.60亿 | -3.59% |
| 560 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $14.49万 | $3,635.78万 | -2.06% |
| 448 |
WALWalrus
|
$0.02722 | $0.02843 | $0.02641 | $25.09万 | $3,449.69万 | -4.22% |
| 359 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $36.68万 | $279.35万 | 0.42% |
| 57 |
ERACaldera
|
$0.0769 | $0.082 | $0.0734 | $455.30万 | $1,148.14万 | 2.95% |
| 236 |
PARTIParticle Network
|
$0.0469 | $0.0486 | $0.0456 | $61.48万 | $1,104.08万 | -0.64% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 475 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.76万 | $2,096.97万 | -4.53% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4982 | $0.5053 | $0.49 | $71.35万 | $4.94亿 | -1.29% |
| 261 |
WBTCWrapped Bitcoin
|
$75241.34 | $7.62万 | $7.36万 | $54.63万 | $87.88亿 | -0.63% |
| 395 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
恒星币 _加密货币行情
Injective _币种排行
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
Meteora _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
Hashflow _比特币
牛来 _以太坊ETH价格
Aptos _数字货币市值
SNXXB _币种排行
Reserve Rights _比特币行情
Aerodrome _以太坊ETH价格
Gains Network _比特币
狗币 _币种排行
波场 _加密货币行情
Pump.fun _数字货币市值
Quant _数字货币市值
TONToken _以太坊ETH价格
BitTensor _币种排行
Wrapped _BTC行情
Ether.fi _币种排行
USDC _比特币
LayerZero _比特币行情
StraitsX USD _以太坊ETH价格
Ripple USD _币种排行
Pump.fun _比特币
Pepe _加密货币行情
COINB _以太坊ETH价格
Hamster Kombat _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
TONToken _数字货币市值
Gram _币种排行
Ripple USD _以太坊ETH价格
TQQQB _比特币行情
Aster _以太坊ETH价格
瑞波币 _比特币
Polkadot _加密货币行情
Ripple USD _加密货币行情