24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04456
24H 成交量$14.08万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.08万 | $636.12万 | 0.00% |
| 236 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.59万 | $7,416.42万 | 2.34% |
| 395 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.71万 | $2,993.44万 | -1.72% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 548 |
ONGOntology Gas
|
$0.06982 | $0.07021 | $0.06706 | $14.81万 | $3,388.62万 | 1.19% |
| 664 |
GNOGnosis
|
$107.67 | $108.95 | $103.00 | $5.28万 | $2.83亿 | 3.84% |
| 518 |
GLWBGLWB
|
$127.2 | $129.74 | $122.12 | $17.08万 | — | 2.35% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $78.53万 | $3.88亿 | 2.46% |
| 684 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.96万 | $3,985.98万 | -0.40% |
| 508 |
WALWalrus
|
$0.02833 | $0.029 | $0.02754 | $17.61万 | $7,606.39万 | 0.71% |
| 635 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.69万 | $301.68万 | 1.89% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $291.93万 | $932.56万 | 4.54% |
| 189 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $80.49万 | $1,031.40万 | 0.45% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 441 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $24.62万 | $2,168.41万 | 5.52% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $106.73万 | $5.36亿 | 2.61% |
| 221 |
WBTCWrapped Bitcoin
|
$77546.22 | $7.78万 | $7.63万 | $67.28万 | $89.45亿 | 0.78% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
比特现金 _币种排行
Saga _币种排行
Aave _比特币
Uniswap _以太坊ETH价格
比特币 _BTC行情
Tether Gold _数字货币市值
艾达币 _币种排行
瑞波币 _比特币
Official Trump _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _币种排行
USDC _BTC行情
RWUSD _BTC行情
AMDB _比特币行情
Aptos _以太坊ETH价格
TQQQB _加密货币行情
Hedera _比特币行情
BEAMX _数字货币市值
Internet _BTC行情
Hedera _数字货币市值
MarsCoin _数字货币市值
币安币 _以太坊ETH价格
瑞波币 _币种排行
EUR _数字货币市值
Caldera _BTC行情
Haedal _数字货币市值
Gitcoin _加密货币行情
SNXXB _币种排行
Ondo _加密货币行情
LayerZero _比特币
TONToken _数字货币市值
莱特币 _数字货币市值
Hyperliquid _BTC行情
Bittensor _比特币行情
Hashflow _数字货币市值
以太坊 _数字货币市值
RWUSD _比特币行情
RWUSD _数字货币市值
大零币 _比特币行情