24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HEIHeima
|
$0.0943 | $0.1 | $0.0934 | $23.13万 | $636.12万 | -4.56% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.09万 | $7,273.82万 | -5.61% |
| 390 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $33.64万 | $1,442.57万 | -7.27% |
| 491 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.37万 | $1,931.79万 | -5.69% |
| 519 |
ONGOntology Gas
|
$0.06754 | $0.07184 | $0.0675 | $18.95万 | $419.32万 | -4.99% |
| 662 |
GNOGnosis
|
$104.6 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.50% |
| 462 |
GLWBGLWB
|
$124.05 | $128.35 | $122.53 | $24.49万 | — | -1.30% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5985 | $0.5729 | $155.21万 | $3.74亿 | -2.62% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 542 |
WALWalrus
|
$0.02788 | $0.02931 | $0.02781 | $17.18万 | $3,515.96万 | -4.03% |
| 566 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.24% |
| 86 |
ERACaldera
|
$0.0666 | $0.0674 | $0.0606 | $334.93万 | $932.56万 | 4.06% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.30万 | $1,031.40万 | -2.65% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 516 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.23万 | $2,168.41万 | 0.69% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5218 | $138.78万 | $5.33亿 | 2.17% |
| 344 |
WBTCWrapped Bitcoin
|
$76712.72 | $7.87万 | $7.66万 | $40.30万 | $89.45亿 | -2.11% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Huma Finance _加密货币行情
XRP _币种排行
Artificial _以太坊ETH价格
DRAMB _以太坊ETH价格
DRAMB _币种排行
Hedera _BTC行情
United Stables _加密货币行情
Aster _比特币
Hyperliquid _BTC行情
INTWB _币种排行
AAPLB _币种排行
Hyperliquid _数字货币市值
Plasma _BTC行情
SOXLB _比特币行情
Aster _比特币行情
Bitcoin _币种排行
RWUSD _币种排行
INTCB _币种排行
Haedal _加密货币行情
QQQB _数字货币市值
Mitosis _币种排行
SOXLB _BTC行情
USD1 _BTC行情
XRP _数字货币市值
Avalanche _比特币
Near Protocol _BTC行情
AAPLB _加密货币行情
DRAMB _币种排行
RedStone _以太坊ETH价格
AMDB _数字货币市值
LITEB _币种排行
ZAMA _以太坊ETH价格
QQQB _币种排行
MUB _比特币
KORUB _BTC行情
Holo _以太坊ETH价格
BNCB _数字货币市值
LITEB _比特币
TSLAB _比特币
Pepe _比特币