24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.18万 | $636.12万 | 0.00% |
| 233 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $62.99万 | $7,416.42万 | 2.71% |
| 396 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $30.11万 | $2,993.44万 | -2.00% |
| 554 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.63万 | $1,931.79万 | -1.67% |
| 548 |
ONGOntology Gas
|
$0.06989 | $0.07021 | $0.06706 | $15.06万 | $3,388.62万 | 1.28% |
| 665 |
GNOGnosis
|
$107.22 | $108.95 | $103.00 | $5.27万 | $2.83亿 | 3.41% |
| 521 |
GLWBGLWB
|
$127.89 | $129.74 | $122.12 | $16.98万 | — | 2.19% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.5947 | $0.5716 | $78.93万 | $3.88亿 | 2.39% |
| 684 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.20% |
| 515 |
WALWalrus
|
$0.02834 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 1.00% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01319 | $0.01247 | $8.45万 | $301.68万 | 1.65% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $295.19万 | $932.56万 | 3.70% |
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.64万 | $1,031.40万 | 1.35% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $23.85万 | $2,168.41万 | 5.29% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.539 | $0.5151 | $109.01万 | $5.36亿 | 2.30% |
| 222 |
WBTCWrapped Bitcoin
|
$77615.43 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.85% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Cosmos Hub _比特币
Starknet _比特币
狗币 _数字货币市值
牛来 _加密货币行情
Saga _数字货币市值
Aerodrome _以太坊ETH价格
Starknet _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _比特币
Solana _数字货币市值
Ondo _比特币
Ethena USDe _币种排行
比特现金 _以太坊ETH价格
达世币 _数字货币市值
Bittensor _数字货币市值
Aptos _币种排行
Injective _比特币
大零币 _加密货币行情
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _加密货币行情
Quant _比特币
INTWB _币种排行
USDC _比特币行情
Aptos _以太坊ETH价格
SNXXB _加密货币行情
Celestia _数字货币市值
Caldera _加密货币行情
BMNRB _币种排行
Pudgy Penguins _以太坊ETH价格
恒星币 _以太坊ETH价格
World Liberty _数字货币市值
Haedal _比特币行情
Bittensor _BTC行情
Ripple USD _加密货币行情
LayerZero _币种排行
比特币 _加密货币行情
莱特币 _比特币行情