24H 最高$9.69
24H 最低$9.26
今日开盘$9.64
24H 成交量$33.55万
流通市值$7,664.70万
24H 涨跌额(-$0.01)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HEIHeima
|
$0.095 | $0.097 | $0.0918 | $29.41万 | $636.12万 | -1.96% |
| 219 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $69.89万 | $7,273.82万 | 0.55% |
| 399 |
SAHARASahara AI
|
$0.00684 | $0.00712 | $0.00672 | $31.35万 | $1,442.57万 | -3.93% |
| 563 |
KNCKyber Network Crystal
|
$0.1124 | $0.1146 | $0.1108 | $14.82万 | $1,931.79万 | -1.75% |
| 535 |
ONGOntology Gas
|
$0.06957 | $0.07034 | $0.06706 | $17.37万 | $419.32万 | -0.87% |
| 666 |
GNOGnosis
|
$106.78 | $108.00 | $102.89 | $5.03万 | $2.68亿 | 2.54% |
| 495 |
GLWBGLWB
|
$127.16 | $129.74 | $122.12 | $20.00万 | — | 0.70% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.5947 | $0.5716 | $83.24万 | $3.74亿 | 0.96% |
| 683 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.91万 | $3,843.91万 | 0.00% |
| 515 |
WALWalrus
|
$0.02843 | $0.029 | $0.02754 | $18.58万 | $3,515.96万 | 0.64% |
| 638 |
PORTALPortal
|
$0.01299 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 0.54% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $301.66万 | $932.56万 | 3.03% |
| 190 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.52万 | $1,031.40万 | 0.45% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 462 |
WOOWOO
|
$0.01204 | $0.01231 | $0.01137 | $23.34万 | $2,168.41万 | 4.33% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.5151 | $123.03万 | $5.33亿 | -1.40% |
| 218 |
WBTCWrapped Bitcoin
|
$77495.73 | $7.78万 | $7.63万 | $70.22万 | $89.45亿 | -0.01% |
| 394 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Caldera _比特币
LITEB _比特币
TSLAB _比特币
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
XRP _加密货币行情
Huma Finance _比特币行情
Hyperliquid _加密货币行情
LITEB _币种排行
BNCB _数字货币市值
Aster _加密货币行情
Arbitrum _数字货币市值
KORUB _BTC行情
USDC _数字货币市值
Aave _比特币行情
QQQB _数字货币市值
Quant _BTC行情
牛来 _以太坊ETH价格
Morpho _币种排行
USD1 _BTC行情
OFFICIAL TRUMP _比特币
Polygon _币种排行
Cardano _以太坊ETH价格
Near Protocol _币种排行
SOXLB _币种排行
Tether Gold _数字货币市值
LITEB _币种排行
SNDKB _数字货币市值
MegaETH _加密货币行情
Nomina _比特币
Litecoin _BTC行情
Quant _加密货币行情
MSTRB _数字货币市值
Ethena USDe _加密货币行情
Ethereum _数字货币市值
Huma Finance _以太坊ETH价格
Dash _以太坊ETH价格
MegaETH _数字货币市值
牛来 _BTC行情