24H 最高$0.005969
24H 最低$0.005799
今日开盘$0.005943
24H 成交量$5.29万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.49万 | $599.44万 | -1.09% |
| 144 |
WWormhole
|
$0.01085 | $0.01134 | $0.01082 | $87.85万 | $7,346.90万 | -3.90% |
| 484 |
SAHARASahara AI
|
$0.00643 | $0.00656 | $0.00641 | $13.15万 | $1,314.34万 | -1.83% |
| 528 |
KNCKyber Network Crystal
|
$0.1035 | $0.1066 | $0.1034 | $10.71万 | $1,763.03万 | -2.73% |
| 587 |
ONGOntology Gas
|
$0.06498 | $0.06768 | $0.06497 | $6.07万 | $394.96万 | -3.85% |
| 536 |
GNOGnosis
|
$112.71 | $120.33 | $111.98 | $10.16万 | $2.90亿 | -0.49% |
| 659 |
GLWBGLWB
|
$106.15 | $106.79 | $105.90 | $1.12万 | — | -0.44% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5621 | $0.5724 | $0.5591 | $94.59万 | $3.64亿 | -0.58% |
| 618 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.59万 | $3,726.51万 | -1.22% |
| 518 |
WALWalrus
|
$0.02827 | $0.02901 | $0.02816 | $11.24万 | $3,542.99万 | -2.08% |
| 493 |
PORTALPortal
|
$0.0119 | $0.01246 | $0.01186 | $12.54万 | $283.02万 | -4.11% |
| 61 |
ERACaldera
|
$0.0749 | $0.0768 | $0.0712 | $265.65万 | $1,111.97万 | 3.60% |
| 126 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.72万 | $1,089.80万 | -1.68% |
| 424 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 235 |
WOOWOO
|
$0.01149 | $0.01246 | $0.01139 | $49.39万 | $2,167.12万 | -4.73% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.5006 | $0.5113 | $0.4989 | $49.75万 | $5.04亿 | 0.10% |
| 150 |
WBTCWrapped Bitcoin
|
$75856.11 | $7.63万 | $7.55万 | $84.53万 | $87.78亿 | -0.09% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
相关站点
共 40 个
Aerodrome _比特币行情
狗币 _比特币行情
Sui _数字货币市值
Official _数字货币市值
ONEchain _比特币
Filecoin _以太坊ETH价格
TONToken _比特币
Plasma _币种排行
Caldera _币种排行
Starknet _比特币
Ondo _币种排行
OFFICIAL TRUMP _加密货币行情
Huma Finance _数字货币市值
Aster _数字货币市值
RNDR _比特币
艾达币 _比特币行情
Gram _比特币行情
Hedera _以太坊ETH价格
USD1 _比特币行情
达世币 _比特币行情
艾达币 _加密货币行情
Solana _比特币
Pudgy Penguins _比特币
瑞波币 _比特币
Plasma _加密货币行情
大零币 _币种排行
恒星币 _数字货币市值
Official _BTC行情
Sign _比特币行情
Internet _比特币
First Digital _加密货币行情
CyberConnect _比特币
Tether Gold _数字货币市值
牛来 _加密货币行情
Ondo _币种排行
应用链 _BTC行情
Sui _加密货币行情
Official _币种排行
应用链 _比特币行情
Official _以太坊ETH价格