24H 最高$622.19
24H 最低$605.44
今日开盘$612.47
24H 成交量$70.39万
流通市值—
24H 涨跌额($9.72)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $29.63万 | $636.12万 | -2.06% |
| 223 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $69.39万 | $7,273.82万 | 1.10% |
| 401 |
SAHARASahara AI
|
$0.00688 | $0.00713 | $0.00672 | $31.47万 | $1,442.57万 | -3.51% |
| 563 |
KNCKyber Network Crystal
|
$0.1128 | $0.1146 | $0.1108 | $15.01万 | $1,931.79万 | -1.57% |
| 538 |
ONGOntology Gas
|
$0.06969 | $0.07053 | $0.06706 | $17.04万 | $419.32万 | -1.19% |
| 665 |
GNOGnosis
|
$107.26 | $108.00 | $102.89 | $5.06万 | $2.68亿 | 3.44% |
| 447 |
GLWBGLWB
|
$128.42 | $129.74 | $122.12 | $25.32万 | — | 0.69% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 186 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.5947 | $0.5716 | $85.26万 | $3.74亿 | 1.15% |
| 687 |
REQRequest
|
$0.0501 | $0.0503 | $0.0496 | $2.88万 | $3,843.91万 | -0.20% |
| 499 |
WALWalrus
|
$0.02853 | $0.029 | $0.02754 | $19.81万 | $3,515.96万 | 0.46% |
| 637 |
PORTALPortal
|
$0.01308 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 1.16% |
| 86 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $300.39万 | $932.56万 | 1.58% |
| 187 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $84.84万 | $1,031.40万 | 0.67% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 468 |
WOOWOO
|
$0.01221 | $0.01231 | $0.01137 | $22.74万 | $2,168.41万 | 5.90% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5326 | $0.55 | $0.5151 | $134.18万 | $5.33亿 | 0.95% |
| 222 |
WBTCWrapped Bitcoin
|
$77406.34 | $7.78万 | $7.63万 | $70.37万 | $89.45亿 | -0.31% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Ethena _BTC行情
THORChain _比特币行情
BFUSD _比特币行情
BNCB _加密货币行情
LITEB _数字货币市值
Artificial _比特币行情
Gitcoin _币种排行
Morpho _BTC行情
TQQQB _加密货币行情
SOXLB _以太坊ETH价格
Polygon _以太坊ETH价格
XRP _比特币
SOXLB _比特币行情
Vanar Chain _数字货币市值
1000CAT _比特币
Caldera _加密货币行情
牛来 _比特币行情
LITEB _以太坊ETH价格
BitTensor _以太坊ETH价格
Bitcoin _币种排行
KORUB _比特币行情
BitTensor _数字货币市值
AMDB _数字货币市值
SNXXB _比特币行情
Quant _比特币行情
SOXSB _加密货币行情
Hedera _币种排行
United Stables _比特币行情
Litecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Initia _加密货币行情
NBISB _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _比特币
TSLAB _加密货币行情
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Lisk _比特币
Litecoin _比特币行情