24H 最高$0.05318
24H 最低$0.05016
今日开盘$0.05106
24H 成交量$13.05万
流通市值$689.07万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
HEIHeima
|
$0.0942 | $0.0978 | $0.0902 | $35.14万 | $618.59万 | 1.62% |
| 194 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.46万 | $7,680.45万 | 3.33% |
| 540 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $20.04万 | $1,403.48万 | 3.27% |
| 533 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1081 | $20.82万 | $1,917.74万 | 1.64% |
| 419 |
ONGOntology Gas
|
$0.06984 | $0.07164 | $0.06581 | $31.55万 | $422.54万 | 3.30% |
| 544 |
GNOGnosis
|
$112.73 | $113.69 | $105.58 | $19.55万 | $2.90亿 | 5.36% |
| 506 |
GLWBGLWB
|
$116.84 | $128.78 | $115.41 | $22.53万 | — | -5.57% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6145 | $0.568 | $326.35万 | $3.90亿 | 2.67% |
| 681 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.44万 | $3,900.01万 | 2.02% |
| 350 |
WALWalrus
|
$0.0291 | $0.03042 | $0.0274 | $41.91万 | $3,690.19万 | 4.15% |
| 244 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.67万 | $300.68万 | -2.91% |
| 128 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $189.57万 | $1,024.46万 | 6.70% |
| 141 |
PARTIParticle Network
|
$0.0454 | $0.0501 | $0.0425 | $159.34万 | $1,081.97万 | 3.65% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 577 |
WOOWOO
|
$0.01224 | $0.01265 | $0.01175 | $15.74万 | $2,328.81万 | 1.33% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5315 | $0.5054 | $195.47万 | $5.14亿 | -1.34% |
| 161 |
WBTCWrapped Bitcoin
|
$80429.18 | $8.10万 | $7.56万 | $127.83万 | $93.31亿 | 4.53% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
相关站点
共 40 个
比特现金 _币种排行
Raydium _比特币
MarsCoin _以太坊ETH价格
莱特币 _币种排行
BABAB _币种排行
PancakeSwap _以太坊ETH价格
达世币 _BTC行情
Arbitrum _比特币行情
1000CAT _币种排行
Pendle _以太坊ETH价格
Bittensor _数字货币市值
TQQQB _BTC行情
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Sui _BTC行情
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
Aster _加密货币行情
Aptos _BTC行情
Ethena _币种排行
1000CAT _比特币行情
Aster _数字货币市值
艾达币 _BTC行情
Aptos _加密货币行情
BFUSD _比特币
Sei _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _BTC行情
以太坊 _加密货币行情
Avalanche _数字货币市值
Injective _币种排行
Huma Finance _数字货币市值
Polygon _比特币
Plasma _以太坊ETH价格
达世币 _币种排行
THORChain _加密货币行情
Ondo _数字货币市值
StraitsX XUSD _比特币行情
SNXXB _比特币
Injective _以太坊ETH价格