24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.44% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.48万 | $7,273.82万 | -4.79% |
| 466 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.32万 | $1,442.57万 | -4.91% |
| 476 |
KNCKyber Network Crystal
|
$0.1142 | $0.1206 | $0.1132 | $23.28万 | $1,931.79万 | -5.31% |
| 526 |
ONGOntology Gas
|
$0.06889 | $0.07184 | $0.06831 | $18.34万 | $419.32万 | -3.66% |
| 674 |
GNOGnosis
|
$104.65 | $105.80 | $102.89 | $3.94万 | $2.68亿 | 0.37% |
| 454 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $25.80万 | — | -0.05% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $159.35万 | $3.74亿 | -2.72% |
| 680 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.18万 | $3,843.91万 | -0.40% |
| 551 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.65万 | $3,515.96万 | -3.58% |
| 505 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.14万 | $301.68万 | -4.32% |
| 96 |
ERACaldera
|
$0.0615 | $0.0658 | $0.0606 | $282.00万 | $932.56万 | -6.25% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $122.81万 | $1,031.40万 | 0.90% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 502 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.33万 | $2,168.41万 | 1.73% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.55 | $0.5196 | $130.48万 | $5.33亿 | 2.61% |
| 313 |
WBTCWrapped Bitcoin
|
$76705.7 | $7.87万 | $7.66万 | $44.44万 | $89.45亿 | -1.99% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Ethena USDe _比特币行情
LayerZero _数字货币市值
MRVLB _比特币
Zcash _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
Bitcoin _加密货币行情
Huma Finance _BTC行情
Zcash _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _币种排行
SNXXB _币种排行
Quant _比特币行情
Gitcoin _加密货币行情
1000CAT _币种排行
Arbitrum _比特币行情
NVDAB _比特币行情
OFFICIAL TRUMP _比特币
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
INTWB _以太坊ETH价格
BNCB _加密货币行情
BFUSD _比特币
Initia _数字货币市值
BFUSD _比特币行情
NVDAB _比特币行情
TONToken _以太坊ETH价格
Cardano _加密货币行情
MegaETH _数字货币市值
牛来 _以太坊ETH价格
MUB _加密货币行情
PAX Gold _比特币行情
BNB _比特币
TONToken _以太坊ETH价格
NFPrompt _BTC行情
Ripple USD _BTC行情
MSTRB _币种排行
TRON _比特币行情
Pepe _以太坊ETH价格