24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$861.08万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HEIHeima
|
$0.0839 | $0.0854 | $0.0806 | $22.32万 | $559.49万 | 0.72% |
| 175 |
WWormhole
|
$0.00998 | $0.01021 | $0.00941 | $95.91万 | $6,705.36万 | 1.32% |
| 257 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $48.71万 | $1,190.13万 | 0.52% |
| 516 |
KNCKyber Network Crystal
|
$0.1033 | $0.1053 | $0.0994 | $14.57万 | $1,723.33万 | 2.48% |
| 462 |
ONGOntology Gas
|
$0.06241 | $0.06384 | $0.0593 | $18.88万 | $367.06万 | 4.17% |
| 566 |
GNOGnosis
|
$102.5 | $110.03 | $102.00 | $10.48万 | $2.82亿 | -6.35% |
| 402 |
GLWBGLWB
|
$112.8 | $122.27 | $111.94 | $25.85万 | — | -3.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5151 | $0.5317 | $0.5006 | $393.63万 | $3.32亿 | 1.54% |
| 611 |
REQRequest
|
$0.0464 | $0.048 | $0.0448 | $4.58万 | $3,506.19万 | 2.20% |
| 251 |
WALWalrus
|
$0.02693 | $0.02746 | $0.02551 | $52.43万 | $3,321.45万 | 1.85% |
| 472 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01195 | $17.96万 | $294.32万 | 2.04% |
| 50 |
ERACaldera
|
$0.075 | $0.0996 | $0.0749 | $968.25万 | $1,324.81万 | -20.89% |
| 149 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $129.45万 | $839.91万 | 2.23% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 596 |
WOOWOO
|
$0.01027 | $0.01056 | $0.00995 | $7.28万 | $1,947.14万 | 0.00% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4797 | $0.4565 | $128.76万 | $4.71亿 | -1.57% |
| 99 |
WBTCWrapped Bitcoin
|
$68604.11 | $7.23万 | $6.75万 | $289.76万 | $83.35亿 | -4.03% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |