24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
HEIHeima
|
$0.098 | $0.1027 | $0.094 | $53.92万 | $645.86万 | -4.11% |
| 336 |
WWormhole
|
$0.01138 | $0.01173 | $0.0113 | $35.66万 | $7,678.03万 | -0.18% |
| 302 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.26万 | $1,521.72万 | -1.60% |
| 501 |
KNCKyber Network Crystal
|
$0.1232 | $0.1255 | $0.1213 | $14.45万 | $2,096.24万 | 1.57% |
| 556 |
ONGOntology Gas
|
$0.07223 | $0.0727 | $0.07052 | $10.36万 | $436.54万 | 1.50% |
| 601 |
GNOGnosis
|
$104.82 | $108.84 | $104.80 | $5.46万 | $2.74亿 | -1.29% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.68万 | — | 0.25% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5795 | $140.11万 | $3.86亿 | 2.60% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.09万 | $3,889.97万 | -0.79% |
| 527 |
WALWalrus
|
$0.0297 | $0.03058 | $0.02955 | $12.41万 | $3,727.21万 | -0.60% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.97万 | $311.61万 | -0.30% |
| 73 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $271.48万 | $1,037.41万 | 4.23% |
| 125 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $130.01万 | $1,100.20万 | -0.83% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 238 |
WOOWOO
|
$0.01159 | $0.01217 | $0.01088 | $59.62万 | $2,150.24万 | -0.52% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5484 | $0.5231 | $103.22万 | $5.33亿 | 1.51% |
| 230 |
WBTCWrapped Bitcoin
|
$77959.7 | $7.83万 | $7.73万 | $62.64万 | $90.43亿 | 0.67% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
相关站点
共 40 个
SuperVerse _币种排行
Gravity _数字货币市值
Power Ledger _加密货币行情
CoW Protocol _以太坊ETH价格
TRON _BTC行情
PAX Gold _加密货币行情
Initia _加密货币行情
Plume _加密货币行情
Kite _BTC行情
TONToken _以太坊ETH价格
Reserve Rights _以太坊ETH价格
RedStone _比特币行情
Injective _比特币
Ondo _币种排行
Ripple USD _BTC行情
LayerZero _币种排行
Gram _以太坊ETH价格
BNB _数字货币市值
Uniswap _比特币行情
Gravity _比特币
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
Gravity _以太坊ETH价格
Stacks _币种排行
RedStone _以太坊ETH价格
Morpho _加密货币行情
Injective _加密货币行情
Aptos _BTC行情
Bitcoin _币种排行
Pudgy Penguins _加密货币行情
Ethereum _比特币
Pump.fun _比特币
Stacks _BTC行情
EUR _币种排行
Aster _加密货币行情
NFPrompt _比特币行情
United Stables _以太坊ETH价格
Sophon _数字货币市值
Initia _以太坊ETH价格
Zcash _加密货币行情