24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000659
24H 成交量$5.73万
流通市值$1,860.02万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $19.80万 | $589.29万 | 2.43% |
| 272 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $57.04万 | $7,401.65万 | 1.41% |
| 453 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $26.03万 | $1,286.46万 | 0.64% |
| 625 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0999 | $9.94万 | $1,778.14万 | 1.56% |
| 550 |
ONGOntology Gas
|
$0.06255 | $0.06405 | $0.05995 | $16.39万 | $380.43万 | 0.34% |
| 621 |
GNOGnosis
|
$109.67 | $110.00 | $103.71 | $10.38万 | $2.79亿 | 2.93% |
| 451 |
GLWBGLWB
|
$115.41 | $117.02 | $103.24 | $26.27万 | — | 8.04% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5444 | $0.558 | $0.5237 | $144.70万 | $3.57亿 | 0.48% |
| 684 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.60万 | $3,700.33万 | 1.68% |
| 398 |
WALWalrus
|
$0.02791 | $0.0288 | $0.02636 | $32.49万 | $3,555.35万 | 2.76% |
| 122 |
PORTALPortal
|
$0.01227 | $0.01273 | $0.01157 | $171.44万 | $292.42万 | 2.42% |
| 115 |
ERACaldera
|
$0.073 | $0.0762 | $0.0693 | $184.59万 | $1,081.45万 | -3.57% |
| 75 |
PARTIParticle Network
|
$0.0419 | $0.0499 | $0.0396 | $419.22万 | $1,155.37万 | -13.07% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 572 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01082 | $14.54万 | $2,114.97万 | 0.37% |
| 257 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5058 | $0.4902 | $61.32万 | $4.99亿 | -1.54% |
| 146 |
WBTCWrapped Bitcoin
|
$74742.32 | $7.55万 | $7.37万 | $131.73万 | $86.71亿 | -0.34% |
| 403 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Aave _数字货币市值
BitTensor _比特币行情
JUST _BTC行情
Sign _以太坊ETH价格
Zama _币种排行
Reserve Rights _数字货币市值
BEAMX _比特币行情
LayerZero _比特币
Reserve Rights _BTC行情
以太坊 _BTC行情
Wrapped _比特币
SOXSB _比特币行情
比特币 _数字货币市值
BFUSD _币种排行
Sign _币种排行
Polkadot _比特币
Artificial _BTC行情
Chainlink _BTC行情
Ripple USD _比特币
Polkadot _比特币
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
NEXPACE _比特币
USD1 _加密货币行情
Polkadot _加密货币行情
Meteora _BTC行情
达世币 _币种排行
以太坊 _币种排行
Raydium _比特币
AMDB _比特币行情
Initia _币种排行
ONEchain _BTC行情
Holo _数字货币市值
Hyperliquid _数字货币市值
波场 _比特币
PAX Gold _加密货币行情
Raydium _数字货币市值
达世币 _加密货币行情
Ethena _比特币
Polkadot _币种排行