24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003212
24H 成交量$14.24万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HEIHeima
|
$0.0952 | $0.0971 | $0.0918 | $29.36万 | $636.12万 | -1.55% |
| 226 |
WWormhole
|
$0.01115 | $0.01122 | $0.01057 | $69.09万 | $7,273.82万 | 2.01% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.38万 | $1,442.57万 | -3.64% |
| 567 |
KNCKyber Network Crystal
|
$0.1127 | $0.1156 | $0.1108 | $15.07万 | $1,931.79万 | -2.17% |
| 546 |
ONGOntology Gas
|
$0.06976 | $0.07079 | $0.06706 | $16.93万 | $419.32万 | -1.23% |
| 663 |
GNOGnosis
|
$107.16 | $108.00 | $102.89 | $5.02万 | $2.68亿 | 3.31% |
| 448 |
GLWBGLWB
|
$127.72 | $129.74 | $122.12 | $25.71万 | — | 0.22% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.592 | $0.5947 | $0.5716 | $88.58万 | $3.74亿 | 0.72% |
| 687 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.81万 | $3,843.91万 | -0.40% |
| 511 |
WALWalrus
|
$0.02874 | $0.029 | $0.02754 | $19.21万 | $3,515.96万 | 0.77% |
| 637 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $9.38万 | $301.68万 | 0.38% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $309.20万 | $932.56万 | 1.10% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $88.13万 | $1,031.40万 | 1.58% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 514 |
WOOWOO
|
$0.01211 | $0.01216 | $0.01137 | $19.07万 | $2,168.41万 | 4.04% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.55 | $0.5151 | $134.15万 | $5.33亿 | 0.82% |
| 217 |
WBTCWrapped Bitcoin
|
$77315.75 | $7.80万 | $7.63万 | $72.03万 | $89.45亿 | -0.80% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Huma Finance _比特币行情
Ethereum _BTC行情
Pudgy Penguins _比特币行情
TRON _比特币行情
Bitcoin _比特币行情
Filecoin _币种排行
KORUB _加密货币行情
Cardano _数字货币市值
TSLAB _加密货币行情
Hyperliquid _BTC行情
Vanar Chain _数字货币市值
KORUB _比特币行情
Uniswap _数字货币市值
INTWB _数字货币市值
BNCB _比特币
INTCB _比特币
Artificial _币种排行
USDC _币种排行
Quant _币种排行
Cardano _比特币行情
Pump.fun _以太坊ETH价格
Morpho _BTC行情
SKHYB _数字货币市值
Vanar Chain _以太坊ETH价格
Caldera _币种排行
Ethereum _以太坊ETH价格
Initia _比特币
Artificial _数字货币市值
AMDB _比特币行情
Gitcoin _数字货币市值
SNDKB _比特币行情
PAX Gold _BTC行情
NVDAB _比特币行情
Bitcoin Cash _比特币行情
CRCLB _BTC行情
Morpho _比特币行情
Bubblemaps _以太坊ETH价格
Tether Gold _比特币
TRON _以太坊ETH价格
Pepe _BTC行情