24H 最高$2.84
24H 最低$2.61
今日开盘$2.84
24H 成交量$19.67万
流通市值$2,297.40万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $39.59万 | $579.09万 | -6.25% |
| 184 |
WWormhole
|
$0.01051 | $0.01094 | $0.01009 | $85.98万 | $7,148.79万 | -2.78% |
| 440 |
SAHARASahara AI
|
$0.00615 | $0.00648 | $0.00604 | $27.41万 | $1,300.49万 | -4.65% |
| 512 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.91万 | $1,752.14万 | -2.50% |
| 503 |
ONGOntology Gas
|
$0.06158 | $0.06475 | $0.06002 | $19.94万 | $382.00万 | -4.81% |
| 649 |
GNOGnosis
|
$105.14 | $112.73 | $104.23 | $6.27万 | $2.81亿 | -6.73% |
| 639 |
GLWBGLWB
|
$105.59 | $107.84 | $103.85 | $7.72万 | — | -0.66% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5339 | $0.5666 | $0.52 | $225.25万 | $3.60亿 | -5.54% |
| 564 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.86万 | $3,635.78万 | -2.05% |
| 448 |
WALWalrus
|
$0.02667 | $0.02834 | $0.02641 | $25.86万 | $3,449.69万 | -5.83% |
| 298 |
PORTALPortal
|
$0.01213 | $0.01217 | $0.01129 | $47.40万 | $279.35万 | 2.02% |
| 64 |
ERACaldera
|
$0.0731 | $0.082 | $0.0729 | $404.14万 | $1,148.14万 | -3.94% |
| 234 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $64.49万 | $1,104.08万 | 2.78% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 531 |
WOOWOO
|
$0.01093 | $0.01157 | $0.01074 | $17.55万 | $2,096.97万 | -4.79% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4932 | $0.5059 | $0.49 | $79.82万 | $4.94亿 | -1.48% |
| 210 |
WBTCWrapped Bitcoin
|
$74338.66 | $7.62万 | $7.36万 | $73.19万 | $87.88亿 | -2.03% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
莱特币 _比特币
TQQQB _数字货币市值
Uniswap _加密货币行情
Virtuals _比特币
QQQB _比特币行情
Near Protocol _加密货币行情
First Neiro _加密货币行情
BitTensor _加密货币行情
BitTensor _币种排行
QQQB _比特币
Virtuals _比特币
MarsCoin _比特币行情
Ethena _以太坊ETH价格
Artificial _比特币
USD1 _比特币
比特币 _比特币行情
比特现金 _数字货币市值
Vanar Chain _比特币行情
LayerZero _数字货币市值
Raydium _币种排行
Zama _BTC行情
MarsCoin _比特币
Hyperliquid _以太坊ETH价格
Holo _比特币行情
比特现金 _币种排行
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _币种排行
Arbitrum _比特币行情
StraitsX USD _以太坊ETH价格
Celo _BTC行情
First Digital _数字货币市值
KORUB _数字货币市值
USD1 _币种排行
Pudgy Penguins _数字货币市值
Chainlink _BTC行情
Injective _比特币行情
Official _以太坊ETH价格
LayerZero _以太坊ETH价格
TONToken _币种排行