24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001705
24H 成交量$51.28万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.34% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.52万 | $7,273.82万 | -4.79% |
| 466 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.36万 | $1,442.57万 | -5.05% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.29万 | $1,931.79万 | -5.39% |
| 526 |
ONGOntology Gas
|
$0.06886 | $0.07184 | $0.06831 | $18.34万 | $419.32万 | -3.57% |
| 674 |
GNOGnosis
|
$105.14 | $105.80 | $102.89 | $3.94万 | $2.68亿 | 0.70% |
| 453 |
GLWBGLWB
|
$124.18 | $128.35 | $122.53 | $25.79万 | — | -0.08% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $159.70万 | $3.74亿 | -2.72% |
| 680 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.18万 | $3,843.91万 | 0.00% |
| 551 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.65万 | $3,515.96万 | -3.48% |
| 505 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.13万 | $301.68万 | -4.17% |
| 96 |
ERACaldera
|
$0.0617 | $0.0658 | $0.0606 | $282.25万 | $932.56万 | -5.66% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $123.36万 | $1,031.40万 | 1.35% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 502 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.31万 | $2,168.41万 | 1.73% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5365 | $0.55 | $0.5196 | $130.31万 | $5.33亿 | 2.72% |
| 313 |
WBTCWrapped Bitcoin
|
$76737.96 | $7.87万 | $7.66万 | $44.39万 | $89.45亿 | -1.99% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
INTWB _比特币
Aster _加密货币行情
Origin _比特币行情
Pudgy Penguins _BTC行情
Dogecoin _加密货币行情
Polkadot _数字货币市值
LayerZero _以太坊ETH价格
TRON _数字货币市值
RWUSD _数字货币市值
XRP _数字货币市值
Huma Finance _币种排行
LayerZero _币种排行
SOXLB _以太坊ETH价格
Uniswap _BTC行情
RedStone _BTC行情
TONToken _BTC行情
Injective _比特币行情
Cardano _数字货币市值
Filecoin _BTC行情
BNB _币种排行
SNDKB _比特币行情
Hyperliquid _比特币行情
INTCB _比特币行情
Quant _币种排行
INTWB _以太坊ETH价格
United Stables _BTC行情
BNB _币种排行
Origin _比特币行情
MSTRB _加密货币行情
Lisk _数字货币市值
Initia _BTC行情
Aptos _比特币
Ethena _比特币
Ripple USD _加密货币行情
BNCB _比特币
Artificial _数字货币市值
ZAMA _BTC行情
SNXXB _以太坊ETH价格
XRP _比特币行情
Huma Finance _以太坊ETH价格