Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 20:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
HEIHeima
|
$0.0977 | $0.1029 | $0.094 | $54.42万 | $645.86万 | -4.50% |
| 336 |
WWormhole
|
$0.01136 | $0.01173 | $0.0113 | $35.66万 | $7,678.03万 | -1.13% |
| 268 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $49.85万 | $1,521.72万 | -1.86% |
| 507 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.38万 | $2,096.24万 | 1.49% |
| 556 |
ONGOntology Gas
|
$0.07209 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 1.12% |
| 605 |
GNOGnosis
|
$105.63 | $108.84 | $104.97 | $5.28万 | $2.74亿 | -0.53% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6 | $0.5795 | $138.61万 | $3.86亿 | 1.89% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -1.18% |
| 528 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02955 | $12.57万 | $3,727.21万 | -0.87% |
| 529 |
PORTALPortal
|
$0.0131 | $0.01337 | $0.01296 | $12.30万 | $311.61万 | -1.87% |
| 73 |
ERACaldera
|
$0.0711 | $0.0725 | $0.0662 | $266.38万 | $1,037.41万 | 3.19% |
| 128 |
PARTIParticle Network
|
$0.0483 | $0.0506 | $0.0462 | $128.61万 | $1,100.20万 | 0.21% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 230 |
WOOWOO
|
$0.01151 | $0.01217 | $0.01088 | $63.14万 | $2,150.24万 | -1.46% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5484 | $0.5227 | $103.18万 | $5.33亿 | 1.62% |
| 229 |
WBTCWrapped Bitcoin
|
$77852.36 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.43% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
相关站点
共 40 个
Uniswap _数字货币市值
Celestia _BTC行情
Solana _比特币行情
Hashflow _比特币
USDC _数字货币市值
USD1 _币种排行
Cardano _比特币行情
First Digital _币种排行
TRON _加密货币行情
Reserve Rights _数字货币市值
Near Protocol _加密货币行情
CoW Protocol _BTC行情
Chainlink _BTC行情
RedStone _以太坊ETH价格
Ethena _币种排行
Aster _比特币
Pendle _比特币
LayerZero _数字货币市值
Pump.fun _加密货币行情
Sui _加密货币行情
XRP _以太坊ETH价格
Filecoin _币种排行
Panther _比特币行情
Worldcoin _比特币
Renzo _比特币行情
Aave _数字货币市值
INTCB _以太坊ETH价格
Pepe _比特币
USD1 _比特币行情
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Sophon _以太坊ETH价格
DODO _以太坊ETH价格
Solana _币种排行
Filecoin _加密货币行情
Avalanche _比特币
Ripple USD _以太坊ETH价格
Panther _币种排行
Pudgy Penguins _BTC行情
Plume _数字货币市值