24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08722
24H 成交量$61.57万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
HEIHeima
|
$0.0948 | $0.0978 | $0.0902 | $35.50万 | $618.59万 | 1.94% |
| 193 |
WWormhole
|
$0.01123 | $0.01154 | $0.01057 | $89.89万 | $7,680.45万 | 2.84% |
| 539 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.43万 | $1,403.48万 | 2.95% |
| 531 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1081 | $20.95万 | $1,917.74万 | 0.99% |
| 418 |
ONGOntology Gas
|
$0.07021 | $0.07164 | $0.06581 | $31.73万 | $422.54万 | 3.10% |
| 546 |
GNOGnosis
|
$113.02 | $113.69 | $105.58 | $19.35万 | $2.90亿 | 5.53% |
| 504 |
GLWBGLWB
|
$117.84 | $128.78 | $115.41 | $22.87万 | — | -6.07% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5994 | $0.6145 | $0.568 | $326.81万 | $3.90亿 | 2.17% |
| 681 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.46万 | $3,900.01万 | 1.82% |
| 353 |
WALWalrus
|
$0.0293 | $0.03042 | $0.0274 | $41.93万 | $3,690.19万 | 4.49% |
| 242 |
PORTALPortal
|
$0.01271 | $0.01324 | $0.01249 | $70.01万 | $300.68万 | -3.49% |
| 123 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $196.65万 | $1,024.46万 | 6.39% |
| 142 |
PARTIParticle Network
|
$0.0453 | $0.0501 | $0.0425 | $158.10万 | $1,081.97万 | 3.19% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 575 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $15.89万 | $2,328.81万 | 1.57% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5334 | $0.5054 | $195.30万 | $5.14亿 | -1.50% |
| 159 |
WBTCWrapped Bitcoin
|
$80481.6 | $8.10万 | $7.56万 | $129.73万 | $93.31亿 | 4.60% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
相关站点
共 40 个
World Liberty _数字货币市值
EUR _比特币
TQQQB _币种排行
Holo _比特币行情
Ethena _比特币
SNXXB _加密货币行情
Initia _加密货币行情
狗币 _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _币种排行
Sui _以太坊ETH价格
应用链 _比特币行情
以太坊 _BTC行情
Initia _比特币
Holo _BTC行情
PancakeSwap _加密货币行情
Starknet _币种排行
Sei _以太坊ETH价格
Aster _比特币行情
应用链 _比特币
BEAMX _币种排行
Initia _加密货币行情
1000CAT _币种排行
PancakeSwap _BTC行情
United Stables _比特币行情
牛来 _比特币
波场 _数字货币市值
BABAB _数字货币市值
Filecoin _以太坊ETH价格
Raydium _数字货币市值
Chainlink _以太坊ETH价格
Pepe _币种排行
PancakeSwap _比特币
Space and Time _BTC行情
Bubblemaps _比特币行情
Polkadot _比特币
SOXSB _加密货币行情
KORUB _比特币
Initia _数字货币市值
Polygon _加密货币行情