24H 最高$0.538
24H 最低$0.484
今日开盘$0.538
24H 成交量$73.78万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
HEIHeima
|
$0.0952 | $0.0971 | $0.0918 | $29.86万 | $636.12万 | -1.75% |
| 223 |
WWormhole
|
$0.01109 | $0.01122 | $0.01057 | $69.73万 | $7,273.82万 | 1.65% |
| 405 |
SAHARASahara AI
|
$0.00688 | $0.00714 | $0.00672 | $31.37万 | $1,442.57万 | -3.64% |
| 561 |
KNCKyber Network Crystal
|
$0.1128 | $0.1152 | $0.1108 | $15.28万 | $1,931.79万 | -2.08% |
| 542 |
ONGOntology Gas
|
$0.06985 | $0.07062 | $0.06706 | $17.05万 | $419.32万 | -1.08% |
| 665 |
GNOGnosis
|
$106.88 | $108.00 | $102.89 | $5.03万 | $2.68亿 | 2.41% |
| 449 |
GLWBGLWB
|
$128.3 | $129.74 | $122.12 | $25.25万 | — | 0.53% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 183 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5947 | $0.5716 | $87.36万 | $3.74亿 | 1.25% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | -0.40% |
| 505 |
WALWalrus
|
$0.02864 | $0.029 | $0.02754 | $19.93万 | $3,515.96万 | 0.49% |
| 637 |
PORTALPortal
|
$0.0131 | $0.01319 | $0.01247 | $9.31万 | $301.68万 | 0.77% |
| 86 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $302.49万 | $932.56万 | 1.10% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $84.67万 | $1,031.40万 | 0.67% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 474 |
WOOWOO
|
$0.01213 | $0.01231 | $0.01137 | $22.46万 | $2,168.41万 | 5.48% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.55 | $0.5151 | $134.63万 | $5.33亿 | 0.97% |
| 214 |
WBTCWrapped Bitcoin
|
$77598.46 | $7.78万 | $7.63万 | $73.21万 | $89.45亿 | -0.21% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Official _加密货币行情
Tether Gold _以太坊ETH价格
Vanar Chain _比特币行情
Avalanche _以太坊ETH价格
LITEB _比特币
Celestia _比特币
BFUSD _加密货币行情
Bitcoin _以太坊ETH价格
Aave _加密货币行情
Ethena USDe _比特币
PAX Gold _比特币
AAPLB _币种排行
Injective _BTC行情
MARSCOIN _数字货币市值
SOXSB _比特币行情
OFFICIAL TRUMP _数字货币市值
Zcash _比特币
Pudgy Penguins _BTC行情
Celo _币种排行
Official _以太坊ETH价格
RWUSD _比特币
Aster _加密货币行情
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
Vanar Chain _比特币
NVDAB _以太坊ETH价格
Worldcoin _比特币行情
USD1 _比特币行情
Morpho _比特币
BNCB _加密货币行情
TRON _比特币
Huma Finance _比特币行情
NBISB _数字货币市值
Hedera _比特币行情
CRCLB _以太坊ETH价格
TONToken _以太坊ETH价格
BNB _加密货币行情
Stellar _比特币
TQQQB _比特币行情
Lisk _比特币行情