24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$490.05万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
HEIHeima
|
$0.0888 | $0.0899 | $0.084 | $20.32万 | $589.29万 | 3.62% |
| 257 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $60.61万 | $7,401.65万 | 1.99% |
| 422 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $30.06万 | $1,286.46万 | 0.16% |
| 616 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.90万 | $1,778.14万 | 1.48% |
| 558 |
ONGOntology Gas
|
$0.06158 | $0.06405 | $0.05995 | $16.31万 | $380.43万 | 0.20% |
| 637 |
GNOGnosis
|
$109.04 | $109.25 | $103.71 | $9.34万 | $2.79亿 | 3.86% |
| 477 |
GLWBGLWB
|
$116.91 | $117.02 | $103.24 | $23.18万 | — | 11.11% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5468 | $0.558 | $0.5237 | $149.53万 | $3.57亿 | 1.05% |
| 681 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.77万 | $3,700.33万 | 2.35% |
| 406 |
WALWalrus
|
$0.02786 | $0.0288 | $0.02636 | $31.76万 | $3,555.35万 | 2.54% |
| 123 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01157 | $171.22万 | $292.42万 | 3.19% |
| 122 |
ERACaldera
|
$0.07 | $0.0784 | $0.0693 | $172.31万 | $1,081.45万 | -9.44% |
| 107 |
PARTIParticle Network
|
$0.0452 | $0.0499 | $0.0428 | $214.12万 | $1,155.37万 | -4.44% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 570 |
WOOWOO
|
$0.01107 | $0.01139 | $0.01082 | $15.40万 | $2,114.97万 | 1.19% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.5059 | $0.4902 | $62.77万 | $4.99亿 | -0.46% |
| 142 |
WBTCWrapped Bitcoin
|
$74959.02 | $7.55万 | $7.37万 | $141.42万 | $86.71亿 | -0.19% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
BFUSD _数字货币市值
大零币 _BTC行情
SOXSB _比特币
恒星币 _以太坊ETH价格
United Stables _数字货币市值
BitTensor _BTC行情
First Digital _以太坊ETH价格
Uniswap _BTC行情
BFUSD _BTC行情
Initia _以太坊ETH价格
Arbitrum _比特币行情
Holo _比特币行情
艾达币 _加密货币行情
Starknet _比特币
Aster _加密货币行情
Plasma _比特币行情
ONEchain _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _比特币行情
KORUB _加密货币行情
Plasma _BTC行情
瑞波币 _以太坊ETH价格
恒星币 _数字货币市值
Arbitrum _BTC行情
Arbitrum _比特币行情
牛来 _BTC行情
恒星币 _数字货币市值
币安币 _比特币
Polkadot _比特币
狗币 _数字货币市值
Wrapped _BTC行情
JUST _以太坊ETH价格
Injective _BTC行情
Plasma _BTC行情
狗币 _以太坊ETH价格
Zilliqa _数字货币市值
Initia _比特币行情
Chainlink _以太坊ETH价格
Render _BTC行情
Pyth Network _加密货币行情