24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
HEIHeima
|
$0.0865 | $0.0913 | $0.0822 | $43.65万 | $579.09万 | -5.26% |
| 201 |
WWormhole
|
$0.01076 | $0.01083 | $0.01009 | $81.08万 | $7,148.79万 | 0.00% |
| 416 |
SAHARASahara AI
|
$0.00624 | $0.00647 | $0.00602 | $32.57万 | $1,300.49万 | -3.41% |
| 568 |
KNCKyber Network Crystal
|
$0.1034 | $0.1046 | $0.0987 | $16.55万 | $1,752.14万 | -0.96% |
| 499 |
ONGOntology Gas
|
$0.06161 | $0.06448 | $0.05995 | $23.30万 | $382.00万 | -4.15% |
| 663 |
GNOGnosis
|
$106.69 | $111.24 | $103.71 | $5.90万 | $2.81亿 | -4.09% |
| 621 |
GLWBGLWB
|
$106.81 | $107.84 | $103.24 | $11.00万 | — | 0.09% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.541 | $0.5647 | $0.52 | $258.42万 | $3.60亿 | -4.11% |
| 667 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.30万 | $3,635.78万 | 1.50% |
| 423 |
WALWalrus
|
$0.02759 | $0.02824 | $0.02636 | $31.63万 | $3,449.69万 | -1.82% |
| 128 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01129 | $161.13万 | $279.35万 | 3.74% |
| 88 |
ERACaldera
|
$0.0753 | $0.0804 | $0.0721 | $284.85万 | $1,148.14万 | -2.08% |
| 170 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $104.79万 | $1,104.08万 | 3.65% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 570 |
WOOWOO
|
$0.01116 | $0.01138 | $0.01074 | $16.48万 | $2,096.97万 | -1.59% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5059 | $0.49 | $73.47万 | $4.94亿 | -1.28% |
| 176 |
WBTCWrapped Bitcoin
|
$74688.77 | $7.62万 | $7.36万 | $97.84万 | $87.88亿 | -1.75% |
| 424 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
BitTensor _币种排行
Uniswap _BTC行情
币安币 _比特币行情
币安币 _以太坊ETH价格
Reserve Rights _数字货币市值
NEXPACE _币种排行
Starknet _BTC行情
TQQQB _比特币
莱特币 _BTC行情
KORUB _比特币
Ethena _数字货币市值
Wrapped _比特币行情
Aster _加密货币行情
Starknet _BTC行情
Gitcoin _数字货币市值
以太坊 _以太坊ETH价格
StraitsX USD _加密货币行情
KORUB _数字货币市值
Reserve Rights _比特币
恒星币 _币种排行
Aave _加密货币行情
Aerodrome _数字货币市值
Wrapped _币种排行
Aptos _数字货币市值
StraitsX USD _比特币行情
Near Protocol _加密货币行情
大零币 _数字货币市值
PAX Gold _BTC行情
Aptos _比特币
Huma Finance _数字货币市值
First Digital _比特币
Bubblemaps _比特币
瑞波币 _以太坊ETH价格
NEXPACE _比特币行情
BitTensor _币种排行
恒星币 _加密货币行情
Plasma _比特币
EUR _比特币
Reserve Rights _币种排行
Pepe _数字货币市值