24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
HEIHeima
|
$0.0957 | $0.0978 | $0.0902 | $36.74万 | $618.59万 | 0.53% |
| 185 |
WWormhole
|
$0.0113 | $0.01154 | $0.01057 | $99.19万 | $7,680.45万 | 2.82% |
| 546 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00658 | $20.15万 | $1,403.48万 | 1.74% |
| 515 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.71万 | $1,917.74万 | 0.36% |
| 413 |
ONGOntology Gas
|
$0.0708 | $0.07164 | $0.06581 | $32.11万 | $422.54万 | 2.28% |
| 557 |
GNOGnosis
|
$112.8 | $113.68 | $105.58 | $18.30万 | $2.90亿 | 4.69% |
| 478 |
GLWBGLWB
|
$118.78 | $128.83 | $115.41 | $25.64万 | — | -7.54% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6145 | $0.568 | $326.14万 | $3.90亿 | 2.00% |
| 682 |
REQRequest
|
$0.0507 | $0.0511 | $0.0486 | $5.35万 | $3,900.01万 | 1.40% |
| 352 |
WALWalrus
|
$0.02942 | $0.03042 | $0.0274 | $42.69万 | $3,690.19万 | 3.88% |
| 228 |
PORTALPortal
|
$0.01278 | $0.01366 | $0.01249 | $74.71万 | $300.68万 | -5.40% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $213.91万 | $1,024.46万 | 6.73% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.28万 | $1,081.97万 | 0.00% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 570 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.83万 | $2,328.81万 | -0.16% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5185 | $0.5357 | $0.5054 | $193.98万 | $5.14亿 | -3.21% |
| 157 |
WBTCWrapped Bitcoin
|
$80393.7 | $8.10万 | $7.56万 | $131.57万 | $93.31亿 | 3.40% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
相关站点
共 40 个
Ondo _比特币行情
MarsCoin _比特币行情
Initia _数字货币市值
Haedal _加密货币行情
AMDB _以太坊ETH价格
Near Protocol _加密货币行情
Filecoin _加密货币行情
Aerodrome _比特币行情
达世币 _币种排行
EUR _数字货币市值
THORChain _加密货币行情
莱特币 _以太坊ETH价格
MarsCoin _数字货币市值
SOXSB _比特币行情
Haedal _BTC行情
Arbitrum _加密货币行情
PAX Gold _比特币行情
Ondo _BTC行情
Raydium _数字货币市值
World Liberty _币种排行
瑞波币 _比特币行情
币安币 _BTC行情
LayerZero _以太坊ETH价格
Celestia _BTC行情
Solana _以太坊ETH价格
BABAB _数字货币市值
USD1 _数字货币市值
BABAB _比特币
牛来 _数字货币市值
RWUSD _比特币行情
波场 _币种排行
USD1 _以太坊ETH价格
Arbitrum _比特币
Ethena _比特币行情
Celo _以太坊ETH价格
Celo _数字货币市值
THORChain _比特币
Gram _数字货币市值
Plasma _币种排行
Ethena _比特币行情