24H 最高$13.03
24H 最低$12.59
今日开盘$12.94
24H 成交量$10.58万
流通市值$2.29亿
24H 涨跌额(-$0.21)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HEIHeima
|
$0.095 | $0.0962 | $0.0918 | $29.13万 | $636.12万 | -1.04% |
| 223 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $67.78万 | $7,273.82万 | 1.66% |
| 395 |
SAHARASahara AI
|
$0.00687 | $0.00707 | $0.00672 | $31.37万 | $1,442.57万 | -2.69% |
| 560 |
KNCKyber Network Crystal
|
$0.1123 | $0.1146 | $0.1108 | $14.86万 | $1,931.79万 | -1.49% |
| 552 |
ONGOntology Gas
|
$0.06978 | $0.07021 | $0.06706 | $15.60万 | $419.32万 | 0.52% |
| 665 |
GNOGnosis
|
$107.19 | $108.95 | $102.89 | $5.38万 | $2.68亿 | 3.13% |
| 494 |
GLWBGLWB
|
$127.57 | $129.74 | $122.12 | $19.44万 | — | 0.76% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 186 |
VIRTUALVirtuals Protocol
|
$0.5907 | $0.5947 | $0.5716 | $83.53万 | $3.74亿 | 2.09% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.81万 | $3,843.91万 | 0.20% |
| 523 |
WALWalrus
|
$0.02848 | $0.029 | $0.02754 | $18.05万 | $3,515.96万 | 0.96% |
| 641 |
PORTALPortal
|
$0.01302 | $0.01319 | $0.01247 | $8.67万 | $301.68万 | 2.12% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $298.38万 | $932.56万 | 3.52% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $82.73万 | $1,031.40万 | 1.35% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 454 |
WOOWOO
|
$0.01206 | $0.01231 | $0.01137 | $23.42万 | $2,168.41万 | 4.87% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.5412 | $0.5151 | $112.91万 | $5.33亿 | 0.51% |
| 219 |
WBTCWrapped Bitcoin
|
$77649.01 | $7.78万 | $7.63万 | $69.53万 | $89.45亿 | 0.37% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
SNDKB _BTC行情
Injective _币种排行
MARSCOIN _币种排行
United Stables _比特币行情
MegaETH _BTC行情
Near Protocol _比特币行情
Hyperliquid _比特币行情
MegaETH _加密货币行情
AMDB _数字货币市值
Sui _数字货币市值
Zcash _BTC行情
USDC _数字货币市值
TRON _比特币
Ripple USD _币种排行
Worldcoin _BTC行情
Ethena USDe _比特币
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
Hashflow _BTC行情
SNDKB _加密货币行情
AAPLB _加密货币行情
RWUSD _BTC行情
Dogecoin _BTC行情
SOXSB _以太坊ETH价格
Zcash _比特币行情
Litecoin _数字货币市值
Nomina _加密货币行情
TSLAB _币种排行
Injective _数字货币市值
Pump.fun _加密货币行情
Aptos _币种排行
Dash _比特币行情
Arbitrum _BTC行情
NVDAB _BTC行情
BEAMX _比特币行情
Aptos _比特币
Holo _加密货币行情
Official _以太坊ETH价格
MegaETH _以太坊ETH价格
Nomina _币种排行