24H 最高$13.09
24H 最低$12.73
今日开盘$13.05
24H 成交量$13.54万
流通市值$2.29亿
24H 涨跌额(-$0.29)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HEIHeima
|
$0.0936 | $0.0997 | $0.093 | $23.31万 | $636.12万 | -5.74% |
| 299 |
WWormhole
|
$0.01058 | $0.01131 | $0.01057 | $47.88万 | $7,273.82万 | -6.12% |
| 389 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $33.98万 | $1,442.57万 | -7.50% |
| 492 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.112 | $21.25万 | $1,931.79万 | -6.20% |
| 513 |
ONGOntology Gas
|
$0.06758 | $0.07164 | $0.06723 | $19.37万 | $419.32万 | -5.55% |
| 660 |
GNOGnosis
|
$103.99 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -0.89% |
| 466 |
GLWBGLWB
|
$123.32 | $128.35 | $122.53 | $23.94万 | — | -2.74% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5755 | $0.5981 | $0.5729 | $138.97万 | $3.74亿 | -3.44% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.20% |
| 536 |
WALWalrus
|
$0.02779 | $0.0292 | $0.02775 | $17.74万 | $3,515.96万 | -4.70% |
| 573 |
PORTALPortal
|
$0.01269 | $0.01326 | $0.01247 | $14.43万 | $301.68万 | -4.30% |
| 83 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $344.42万 | $932.56万 | 2.33% |
| 172 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $96.43万 | $1,031.40万 | -2.20% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 509 |
WOOWOO
|
$0.01148 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | -1.38% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $136.94万 | $5.33亿 | 0.55% |
| 317 |
WBTCWrapped Bitcoin
|
$76647.38 | $7.87万 | $7.65万 | $44.46万 | $89.45亿 | -2.42% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Polkadot _数字货币市值
Nomina _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _币种排行
SOXLB _以太坊ETH价格
Sui _加密货币行情
Sophon _币种排行
Lisk _加密货币行情
Gram _加密货币行情
Lisk _比特币行情
Avalanche _比特币行情
BNCB _币种排行
Aerodrome _数字货币市值
Celo _加密货币行情
INTCB _比特币
Ripple USD _比特币行情
Hedera _数字货币市值
SNDKB _以太坊ETH价格
SNDKB _比特币
BNB _加密货币行情
MARSCOIN _币种排行
Uniswap _加密货币行情
Stellar _比特币行情
Aerodrome _比特币行情
RedStone _比特币
Injective _以太坊ETH价格
Filecoin _币种排行
Stellar _数字货币市值
Celo _BTC行情
EUR _以太坊ETH价格
Avalanche _比特币
Bitcoin Cash _BTC行情
牛来 _以太坊ETH价格
ZAMA _比特币
Gitcoin _比特币
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
Mitosis _以太坊ETH价格
TSLAB _比特币行情