24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
HEIHeima
|
$0.092 | $0.0921 | $0.089 | $12.57万 | $599.44万 | 1.10% |
| 180 |
WWormhole
|
$0.01075 | $0.01125 | $0.0107 | $68.25万 | $7,346.90万 | -3.85% |
| 531 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00641 | $10.55万 | $1,314.34万 | -0.16% |
| 446 |
KNCKyber Network Crystal
|
$0.1041 | $0.1065 | $0.1034 | $15.86万 | $1,763.03万 | -1.79% |
| 602 |
ONGOntology Gas
|
$0.06413 | $0.06698 | $0.06401 | $5.37万 | $394.96万 | -4.26% |
| 499 |
GNOGnosis
|
$111.47 | $120.33 | $110.03 | $12.10万 | $2.90亿 | -1.46% |
| 657 |
GLWBGLWB
|
$106.7 | $106.81 | $105.90 | $1.15万 | — | 0.58% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5623 | $0.5687 | $0.5591 | $83.22万 | $3.64亿 | -0.78% |
| 482 |
REQRequest
|
$0.0462 | $0.0503 | $0.045 | $13.61万 | $3,726.51万 | -6.29% |
| 516 |
WALWalrus
|
$0.02812 | $0.02901 | $0.02796 | $11.32万 | $3,542.99万 | -2.19% |
| 517 |
PORTALPortal
|
$0.01184 | $0.01222 | $0.01178 | $11.29万 | $283.02万 | -3.03% |
| 48 |
ERACaldera
|
$0.0778 | $0.082 | $0.0712 | $412.90万 | $1,111.97万 | 5.56% |
| 150 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $80.10万 | $1,089.80万 | 0.22% |
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 242 |
WOOWOO
|
$0.01142 | $0.01246 | $0.01129 | $47.29万 | $2,167.12万 | -5.85% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5113 | $0.4953 | $53.13万 | $5.04亿 | -1.34% |
| 146 |
WBTCWrapped Bitcoin
|
$75977.25 | $7.62万 | $7.55万 | $81.29万 | $87.78亿 | -0.03% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
相关站点
共 40 个
MegaETH _比特币
Secret _以太坊ETH价格
Ondo _币种排行
Arbitrum _比特币
Starknet _币种排行
Uniswap _币种排行
USDC _BTC行情
First Digital _数字货币市值
波场 _加密货币行情
COCOS _比特币
Starknet _比特币行情
Injective _BTC行情
Vanar Chain _加密货币行情
瑞波币 _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
Sign _币种排行
QQQB _比特币行情
Pudgy Penguins _BTC行情
大零币 _币种排行
Secret _加密货币行情
Avalanche _数字货币市值
BUSD _加密货币行情
Chainlink _币种排行
比特现金 _BTC行情
Act I : The _数字货币市值
RWUSD _以太坊ETH价格
Thena _BTC行情
Celestia _币种排行
Polygon _加密货币行情
USDC _比特币
Hamster Kombat _数字货币市值
Ripple USD _比特币行情
First Digital _数字货币市值
Hamster Kombat _BTC行情
OpenLedger _比特币
Pump.fun _比特币
USD1 _BTC行情
Thena _数字货币市值
Plasma _以太坊ETH价格