24H 最高$0.254
24H 最低$0.242
今日开盘$0.249
24H 成交量$15.81万
流通市值$1,063.56万
24H 涨跌额($0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HEIHeima
|
$0.0948 | $0.096 | $0.0918 | $28.64万 | $636.12万 | -0.94% |
| 228 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $65.11万 | $7,416.42万 | 2.60% |
| 395 |
SAHARASahara AI
|
$0.00684 | $0.00704 | $0.00672 | $30.43万 | $2,993.44万 | -2.43% |
| 558 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.61万 | $1,931.79万 | -1.93% |
| 549 |
ONGOntology Gas
|
$0.06945 | $0.07021 | $0.06706 | $15.21万 | $3,388.62万 | 0.27% |
| 665 |
GNOGnosis
|
$107.59 | $108.95 | $102.89 | $5.32万 | $2.83亿 | 3.83% |
| 498 |
GLWBGLWB
|
$127.77 | $129.74 | $122.12 | $18.46万 | — | 2.43% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 189 |
VIRTUALVirtuals Protocol
|
$0.5896 | $0.5947 | $0.5716 | $81.24万 | $3.88亿 | 2.08% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.77万 | $3,985.98万 | 0.20% |
| 510 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $17.75万 | $7,606.39万 | 0.78% |
| 643 |
PORTALPortal
|
$0.01294 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 2.05% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $297.24万 | $932.56万 | 3.21% |
| 184 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.80万 | $1,031.40万 | 1.57% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 449 |
WOOWOO
|
$0.01199 | $0.01231 | $0.01137 | $23.36万 | $2,168.41万 | 4.08% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.5412 | $0.5151 | $109.88万 | $5.36亿 | -0.45% |
| 223 |
WBTCWrapped Bitcoin
|
$77585.88 | $7.78万 | $7.63万 | $67.34万 | $89.45亿 | 0.67% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
QQQB _比特币
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
Gram _BTC行情
Holo _比特币
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
比特币 _以太坊ETH价格
KORUB _加密货币行情
USD1 _BTC行情
QQQB _加密货币行情
Saga _加密货币行情
1000CAT _BTC行情
币安币 _数字货币市值
BEAMX _加密货币行情
Chainlink _加密货币行情
LayerZero _比特币行情
BFUSD _币种排行
TONToken _币种排行
恒星币 _BTC行情
RWUSD _加密货币行情
BEB _比特币行情
Celo _币种排行
SOXSB _加密货币行情
以太坊 _数字货币市值
Avalanche _币种排行
牛来 _数字货币市值
Hashflow _BTC行情
牛来 _BTC行情
Aerodrome _币种排行
Ondo _币种排行
Plasma _比特币行情
Cosmos Hub _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena _BTC行情
World Liberty _比特币行情
Cosmos Hub _币种排行
INTWB _BTC行情
Hedera _以太坊ETH价格