24H 最高$257.97
24H 最低$239.74
今日开盘$257.02
24H 成交量$15.80万
流通市值—
24H 涨跌额(-$12.78)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.31万 | $636.12万 | -1.66% |
| 232 |
WWormhole
|
$0.01102 | $0.01121 | $0.01057 | $68.99万 | $7,273.82万 | 0.64% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.00723 | $0.00672 | $31.24万 | $1,442.57万 | -3.64% |
| 562 |
KNCKyber Network Crystal
|
$0.1116 | $0.1175 | $0.1108 | $15.70万 | $1,931.79万 | -3.79% |
| 539 |
ONGOntology Gas
|
$0.06923 | $0.07127 | $0.06706 | $17.44万 | $419.32万 | -1.33% |
| 661 |
GNOGnosis
|
$106.65 | $107.97 | $102.89 | $5.42万 | $2.68亿 | 2.59% |
| 447 |
GLWBGLWB
|
$125.76 | $128.35 | $122.12 | $26.29万 | — | 1.40% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5937 | $0.5716 | $96.00万 | $3.74亿 | 0.05% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.40% |
| 527 |
WALWalrus
|
$0.02832 | $0.0289 | $0.02754 | $18.27万 | $3,515.96万 | -1.05% |
| 639 |
PORTALPortal
|
$0.01288 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.23% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $323.46万 | $932.56万 | -0.46% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.47万 | $1,031.40万 | 1.35% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 523 |
WOOWOO
|
$0.01194 | $0.0121 | $0.01137 | $18.38万 | $2,168.41万 | 2.93% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.55 | $0.5151 | $134.81万 | $5.33亿 | 0.11% |
| 230 |
WBTCWrapped Bitcoin
|
$77261.57 | $7.82万 | $7.63万 | $70.09万 | $89.45亿 | -0.48% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
SNDKB _加密货币行情
Aster _币种排行
Near Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
INTWB _加密货币行情
Gitcoin _比特币行情
Cosmos _以太坊ETH价格
Celo _币种排行
GOOGLB _比特币行情
First Digital _以太坊ETH价格
AAPLB _加密货币行情
USD1 _BTC行情
QQQB _加密货币行情
Celestia _加密货币行情
Near Protocol _数字货币市值
NFPrompt _数字货币市值
Pump.fun _加密货币行情
XRP _币种排行
Starknet _数字货币市值
Haedal _币种排行
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _BTC行情
SOXLB _币种排行
Plasma _币种排行
CRWVB _以太坊ETH价格
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
Ondo _以太坊ETH价格
Hedera _加密货币行情
Pepe _加密货币行情
TONToken _比特币
Ripple USD _币种排行
1000CAT _比特币行情
Aster _数字货币市值
TONToken _币种排行
1000CAT _比特币行情
Ethereum _比特币
Bitcoin Cash _比特币行情
Pepe _比特币