24H 最高$0.2778
24H 最低$0.2612
今日开盘$0.2778
24H 成交量$187.63万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HEIHeima
|
$0.0945 | $0.0994 | $0.093 | $23.11万 | $636.12万 | -4.93% |
| 298 |
WWormhole
|
$0.01069 | $0.01131 | $0.01057 | $47.74万 | $7,273.82万 | -5.40% |
| 386 |
SAHARASahara AI
|
$0.00681 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -7.35% |
| 485 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.78万 | $1,931.79万 | -5.79% |
| 514 |
ONGOntology Gas
|
$0.0682 | $0.07162 | $0.06723 | $19.40万 | $419.32万 | -4.64% |
| 660 |
GNOGnosis
|
$103.68 | $105.80 | $102.89 | $5.38万 | $2.68亿 | -1.56% |
| 465 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.47万 | — | -2.73% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.5981 | $0.5729 | $133.19万 | $3.74亿 | -2.78% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 536 |
WALWalrus
|
$0.02804 | $0.02914 | $0.02775 | $17.76万 | $3,515.96万 | -3.78% |
| 572 |
PORTALPortal
|
$0.01282 | $0.01322 | $0.01247 | $14.46万 | $301.68万 | -3.03% |
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $352.32万 | $932.56万 | 2.94% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.84万 | $1,031.40万 | -3.68% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 509 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01123 | $20.10万 | $2,168.41万 | -1.47% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5333 | $0.55 | $0.5218 | $139.15万 | $5.33亿 | 0.36% |
| 321 |
WBTCWrapped Bitcoin
|
$76960.22 | $7.86万 | $7.65万 | $43.85万 | $89.45亿 | -2.03% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Huma Finance _数字货币市值
1000CAT _以太坊ETH价格
SKHYB _比特币
Injective _币种排行
Aerodrome _比特币
Chainlink _数字货币市值
Plasma _BTC行情
Hyperliquid _币种排行
Ethereum _数字货币市值
NVDAB _比特币行情
PAX Gold _比特币
Ripple USD _数字货币市值
SNDKB _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
NBISB _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _比特币
MegaETH _比特币
NFPrompt _币种排行
NVDAB _币种排行
Ethena USDe _BTC行情
MegaETH _比特币行情
牛来 _币种排行
TONToken _BTC行情
MRVLB _比特币
Origin _加密货币行情
Ethereum _比特币
OFFICIAL TRUMP _比特币
INTCB _以太坊ETH价格
QQQB _数字货币市值
Bitcoin Cash _数字货币市值
MRVLB _加密货币行情
Mitosis _比特币
Solana _比特币
1000CAT _以太坊ETH价格
TSLAB _币种排行
Huma Finance _BTC行情
Plasma _数字货币市值
BNCB _以太坊ETH价格