24H 最高$227.23
24H 最低$198.44
今日开盘$223.24
24H 成交量$33.78万
流通市值—
24H 涨跌额(-$19.49)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HEIHeima
|
$0.0939 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.80% |
| 268 |
WWormhole
|
$0.01097 | $0.01108 | $0.01057 | $53.91万 | $7,273.82万 | -0.36% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.56万 | $1,442.57万 | -4.06% |
| 483 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $21.69万 | $1,931.79万 | -5.66% |
| 541 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.01万 | $419.32万 | -2.44% |
| 661 |
GNOGnosis
|
$106.33 | $106.61 | $102.89 | $5.29万 | $2.68亿 | 1.69% |
| 433 |
GLWBGLWB
|
$124.5 | $128.35 | $122.12 | $27.65万 | — | -1.59% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5852 | $0.5937 | $0.5716 | $99.10万 | $3.74亿 | -0.51% |
| 684 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.60% |
| 525 |
WALWalrus
|
$0.02821 | $0.0289 | $0.02754 | $18.00万 | $3,515.96万 | -1.47% |
| 635 |
PORTALPortal
|
$0.01282 | $0.01317 | $0.01247 | $8.97万 | $301.68万 | -1.54% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $324.60万 | $932.56万 | 1.91% |
| 177 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.28万 | $1,031.40万 | 1.35% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 532 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01137 | $17.62万 | $2,168.41万 | 2.29% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.55 | $0.5151 | $135.35万 | $5.33亿 | 0.13% |
| 232 |
WBTCWrapped Bitcoin
|
$76858.27 | $7.82万 | $7.63万 | $66.53万 | $89.45亿 | -1.18% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
INTWB _比特币
Aerodrome _比特币
Worldcoin _币种排行
ZAMA _币种排行
NBISB _BTC行情
SKHYB _以太坊ETH价格
NVDAB _以太坊ETH价格
QQQB _比特币行情
Official _币种排行
Starknet _比特币
SKHYB _数字货币市值
SNXXB _加密货币行情
PAX Gold _币种排行
GOOGLB _BTC行情
Ethena USDe _币种排行
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
TQQQB _以太坊ETH价格
XRP _比特币行情
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
SNDKB _以太坊ETH价格
Injective _BTC行情
Gitcoin _数字货币市值
Stellar _比特币行情
Bitcoin _币种排行
Tether Gold _加密货币行情
Bitcoin Cash _币种排行
Pudgy Penguins _数字货币市值
MSTRB _加密货币行情
Holo _以太坊ETH价格
Zcash _BTC行情
CRWVB _比特币
Quant _BTC行情
BEAMX _数字货币市值
Gitcoin _比特币
Artificial _币种排行
Bubblemaps _加密货币行情
Nomina _比特币