24H 最高$1.91
24H 最低$1.83
今日开盘$1.888
24H 成交量$152.32万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0925 | $22.49万 | $636.12万 | -5.03% |
| 291 |
WWormhole
|
$0.01069 | $0.01113 | $0.01057 | $49.69万 | $7,273.82万 | -3.35% |
| 378 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.09万 | $1,442.57万 | -5.72% |
| 501 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1114 | $20.04万 | $1,931.79万 | -5.41% |
| 506 |
ONGOntology Gas
|
$0.06751 | $0.07127 | $0.06706 | $19.42万 | $419.32万 | -3.98% |
| 660 |
GNOGnosis
|
$104.78 | $105.80 | $102.89 | $5.66万 | $2.68亿 | 1.22% |
| 456 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.06万 | — | -2.30% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5751 | $0.5937 | $0.5716 | $110.60万 | $3.74亿 | -2.29% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.20% |
| 533 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02759 | $17.37万 | $3,515.96万 | -2.88% |
| 596 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.11万 | $301.68万 | -3.01% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $348.02万 | $932.56万 | 3.66% |
| 169 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $99.77万 | $1,031.40万 | -0.89% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 556 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $15.91万 | $2,168.41万 | 1.49% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.55 | $0.5151 | $143.62万 | $5.33亿 | -1.87% |
| 304 |
WBTCWrapped Bitcoin
|
$76565.38 | $7.83万 | $7.63万 | $46.72万 | $89.45亿 | -1.89% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Aerodrome _比特币
GOOGLB _数字货币市值
Gitcoin _BTC行情
Chainlink _比特币
NBISB _比特币行情
TRON _以太坊ETH价格
BFUSD _比特币行情
Holo _比特币行情
Holo _加密货币行情
KORUB _以太坊ETH价格
BEAMX _比特币行情
BNB _币种排行
Bitcoin Cash _BTC行情
Solana _数字货币市值
Celestia _比特币
ZAMA _币种排行
United Stables _加密货币行情
MegaETH _以太坊ETH价格
Aptos _币种排行
NFPrompt _比特币
BFUSD _数字货币市值
BNCB _以太坊ETH价格
EUR _加密货币行情
Huma Finance _BTC行情
AAPLB _比特币
Zcash _BTC行情
Bubblemaps _比特币行情
BFUSD _BTC行情
INTWB _比特币行情
Haedal _币种排行
KORUB _BTC行情
NFPrompt _比特币行情
SKHYB _比特币行情
PAX Gold _加密货币行情
XRP _币种排行
Haedal _比特币
Sui _比特币
DRAMB _加密货币行情
BEAMX _比特币行情
Hyperliquid _数字货币市值