24H 最高$7.58万
24H 最低$7.35万
今日开盘$75691.9
24H 成交量$14.64亿
流通市值$1.50兆
24H 涨跌额(-$724.03)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.60万 | $589.29万 | 2.41% |
| 198 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.93万 | $7,401.65万 | 3.11% |
| 372 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $41.76万 | $1,286.46万 | -1.73% |
| 583 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0987 | $17.28万 | $1,778.14万 | 1.36% |
| 503 |
ONGOntology Gas
|
$0.06264 | $0.06405 | $0.05995 | $25.39万 | $380.43万 | -0.87% |
| 653 |
GNOGnosis
|
$108.54 | $109.05 | $103.71 | $9.98万 | $2.79亿 | -0.06% |
| 533 |
GLWBGLWB
|
$116.11 | $116.46 | $103.24 | $21.97万 | — | 9.57% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5525 | $0.558 | $0.52 | $286.08万 | $3.57亿 | -0.81% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.68万 | $3,700.33万 | 1.69% |
| 373 |
WALWalrus
|
$0.02811 | $0.0288 | $0.02636 | $41.67万 | $3,555.35万 | 1.52% |
| 129 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $184.98万 | $292.42万 | 2.79% |
| 122 |
ERACaldera
|
$0.0717 | $0.0784 | $0.0705 | $200.76万 | $1,081.45万 | -4.27% |
| 176 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.93% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 577 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.12万 | $2,114.97万 | 0.00% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5059 | $0.4902 | $74.29万 | $4.99亿 | 0.04% |
| 149 |
WBTCWrapped Bitcoin
|
$74813.54 | $7.58万 | $7.36万 | $151.63万 | $86.71亿 | -1.31% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Prometeus _比特币行情
莱特币 _数字货币市值
First Neiro _币种排行
牛来 _比特币行情
QQQB _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _比特币行情
Pepe _数字货币市值
以太坊 _以太坊ETH价格
Ethena _币种排行
大零币 _数字货币市值
Avalanche _比特币
Pump.fun _数字货币市值
Filecoin _币种排行
Aave _以太坊ETH价格
Raydium _数字货币市值
Zama _币种排行
Ondo _BTC行情
USDC _BTC行情
Ripple USD _比特币行情
瑞波币 _加密货币行情
以太经典 _币种排行
Aave _数字货币市值
First Neiro _加密货币行情
OFFICIAL TRUMP _加密货币行情
Wrapped _加密货币行情
波场 _币种排行
Reserve Rights _币种排行
TQQQB _比特币行情
QQQB _币种排行
Worldcoin _加密货币行情
Uniswap _BTC行情
KORUB _比特币
瑞波币 _BTC行情
USDC _比特币行情
Uniswap _加密货币行情
Meteora _数字货币市值
Reserve Rights _比特币行情
Pepe _数字货币市值
ONEchain _BTC行情