24H 最高$0.00869
24H 最低$0.00726
今日开盘$0.00735
24H 成交量$177.76万
流通市值$2,153.45万
24H 涨跌额($0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.58万 | $636.12万 | -0.53% |
| 231 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $63.07万 | $7,416.42万 | 2.34% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.31万 | $2,993.44万 | -1.44% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 530 |
ONGOntology Gas
|
$0.06962 | $0.07021 | $0.06706 | $16.13万 | $3,388.62万 | 0.84% |
| 664 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $5.22万 | $2.83亿 | 3.87% |
| 518 |
GLWBGLWB
|
$126.03 | $129.74 | $122.12 | $17.09万 | — | 1.75% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 195 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5947 | $0.5716 | $77.77万 | $3.88亿 | 2.29% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.93万 | $3,985.98万 | 0.00% |
| 512 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $17.44万 | $7,606.39万 | 0.50% |
| 616 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $9.83万 | $301.68万 | 3.09% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.49万 | $932.56万 | 4.70% |
| 190 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $79.99万 | $1,031.40万 | 2.03% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 439 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $24.97万 | $2,168.41万 | 5.33% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5396 | $0.5151 | $105.30万 | $5.36亿 | 2.57% |
| 220 |
WBTCWrapped Bitcoin
|
$77515.1 | $7.78万 | $7.63万 | $67.59万 | $89.45亿 | 0.84% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
First Digital _加密货币行情
AAPLB _比特币
Hedera _以太坊ETH价格
比特现金 _比特币行情
RWUSD _BTC行情
波场 _币种排行
Internet _加密货币行情
Celo _币种排行
Uniswap _币种排行
艾达币 _比特币行情
Plasma _BTC行情
Bittensor _BTC行情
SOXSB _加密货币行情
TONToken _比特币
Pepe _数字货币市值
Tether Gold _比特币行情
牛来 _币种排行
Aster _加密货币行情
Starknet _加密货币行情
应用链 _币种排行
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
KORUB _加密货币行情
币安币 _BTC行情
Hyperliquid _比特币行情
Internet _比特币
AAPLB _比特币行情
THORChain _比特币行情
EUR _比特币行情
BEB _比特币
EUR _比特币
QQQB _比特币行情
牛来 _数字货币市值
POL _比特币行情
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
SOXSB _加密货币行情
Plasma _比特币
Artificial _币种排行