24H 最高$0.00687
24H 最低$0.00653
今日开盘$0.00673
24H 成交量$30.30万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $23.02万 | $636.12万 | -4.26% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.93万 | $7,273.82万 | -4.39% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.19万 | $1,442.57万 | -7.24% |
| 486 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.59万 | $1,931.79万 | -5.80% |
| 513 |
ONGOntology Gas
|
$0.06785 | $0.07151 | $0.06723 | $19.29万 | $419.32万 | -4.88% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.41万 | $2.68亿 | -0.20% |
| 459 |
GLWBGLWB
|
$123.14 | $128.35 | $122.53 | $25.25万 | — | -2.49% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5776 | $0.5968 | $0.5729 | $127.49万 | $3.74亿 | -2.89% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.13万 | $3,843.91万 | -0.40% |
| 534 |
WALWalrus
|
$0.02784 | $0.02892 | $0.02775 | $17.56万 | $3,515.96万 | -3.37% |
| 583 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.67% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $358.35万 | $932.56万 | 2.19% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.92万 | $1,031.40万 | -3.04% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 507 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.24万 | $2,168.41万 | -1.30% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $137.81万 | $5.33亿 | 1.23% |
| 316 |
WBTCWrapped Bitcoin
|
$76758.19 | $7.84万 | $7.65万 | $44.31万 | $89.45亿 | -1.97% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
PAX Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
Aster _数字货币市值
Pepe _比特币
Artificial _BTC行情
United Stables _比特币
OFFICIAL TRUMP _比特币
RWUSD _币种排行
EUR _比特币行情
MegaETH _数字货币市值
Gitcoin _以太坊ETH价格
牛来 _币种排行
Filecoin _币种排行
SNDKB _币种排行
SNXXB _加密货币行情
Huma Finance _币种排行
EUR _BTC行情
BNB _数字货币市值
TSLAB _加密货币行情
Chainlink _数字货币市值
MSTRB _BTC行情
MUB _比特币行情
Haedal _比特币
USD1 _数字货币市值
Quant _加密货币行情
NBISB _币种排行
Lisk _以太坊ETH价格
GOOGLB _BTC行情
Sui _币种排行
LayerZero _比特币
Quant _加密货币行情
USDC _加密货币行情
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
Lisk _比特币行情
SNXXB _数字货币市值
ZAMA _比特币行情
Polkadot _BTC行情
MSTRB _比特币行情
Mitosis _加密货币行情