24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $40.77万 | $589.29万 | 0.80% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.25万 | $7,401.65万 | 3.50% |
| 380 |
SAHARASahara AI
|
$0.00626 | $0.00641 | $0.00602 | $40.30万 | $1,286.46万 | -1.57% |
| 583 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.05万 | $1,778.14万 | 1.07% |
| 509 |
ONGOntology Gas
|
$0.06252 | $0.06405 | $0.05995 | $24.15万 | $380.43万 | -0.51% |
| 654 |
GNOGnosis
|
$107.55 | $109.31 | $103.71 | $8.56万 | $2.79亿 | -0.76% |
| 556 |
GLWBGLWB
|
$114.65 | $115.14 | $103.24 | $20.00万 | — | 7.70% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.549 | $0.5606 | $0.52 | $281.22万 | $3.57亿 | -1.03% |
| 673 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.84万 | $3,700.33万 | 1.69% |
| 393 |
WALWalrus
|
$0.02829 | $0.0288 | $0.02636 | $38.76万 | $3,555.35万 | 2.61% |
| 128 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $183.72万 | $292.42万 | 4.67% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $203.10万 | $1,081.45万 | -6.32% |
| 182 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $108.56万 | $1,155.37万 | 4.20% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 567 |
WOOWOO
|
$0.01122 | $0.01139 | $0.01074 | $18.57万 | $2,114.97万 | 0.99% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5059 | $0.4902 | $75.44万 | $4.99亿 | 0.93% |
| 145 |
WBTCWrapped Bitcoin
|
$74697.07 | $7.61万 | $7.36万 | $151.68万 | $86.71亿 | -1.30% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Pudgy Penguins _BTC行情
以太经典 _数字货币市值
以太经典 _加密货币行情
Shiba Inu _币种排行
牛来 _加密货币行情
波场 _加密货币行情
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
Injective _比特币行情
Ondo _数字货币市值
RWUSD _比特币行情
莱特币 _加密货币行情
Bubblemaps _币种排行
Holo _币种排行
KORUB _数字货币市值
DRAMB _比特币
Wrapped _以太坊ETH价格
LayerZero _数字货币市值
Arbitrum _币种排行
First Neiro _加密货币行情
KORUB _BTC行情
Virtuals _以太坊ETH价格
QQQB _比特币行情
Polkadot _数字货币市值
Raydium _BTC行情
Ondo _加密货币行情
USDC _以太坊ETH价格
JUST _数字货币市值
Holo _数字货币市值
QQQB _比特币行情
恒星币 _币种排行
Zama _以太坊ETH价格
USD1 _币种排行
Reserve Rights _数字货币市值
Official _加密货币行情
NEXPACE _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _币种排行
First Neiro _币种排行