24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HEIHeima
|
$0.0911 | $0.093 | $0.089 | $14.21万 | $599.44万 | -0.55% |
| 147 |
WWormhole
|
$0.0108 | $0.01132 | $0.01076 | $85.24万 | $7,346.90万 | -3.83% |
| 488 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.94万 | $1,314.34万 | -1.83% |
| 518 |
KNCKyber Network Crystal
|
$0.1041 | $0.1066 | $0.1034 | $11.12万 | $1,763.03万 | -2.07% |
| 584 |
ONGOntology Gas
|
$0.06455 | $0.06739 | $0.06455 | $6.51万 | $394.96万 | -3.97% |
| 532 |
GNOGnosis
|
$111.99 | $120.33 | $111.90 | $10.42万 | $2.90亿 | -2.18% |
| 660 |
GLWBGLWB
|
$106.36 | $106.79 | $105.90 | $1.09万 | — | 0.27% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5647 | $0.5724 | $0.5591 | $92.21万 | $3.64亿 | -0.67% |
| 615 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.56万 | $3,726.51万 | -1.02% |
| 521 |
WALWalrus
|
$0.0283 | $0.02901 | $0.02816 | $10.91万 | $3,542.99万 | -1.53% |
| 493 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.48万 | $283.02万 | -4.35% |
| 58 |
ERACaldera
|
$0.0765 | $0.0793 | $0.0712 | $296.84万 | $1,111.97万 | 6.10% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.06万 | $1,089.80万 | -1.68% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 240 |
WOOWOO
|
$0.0115 | $0.01246 | $0.01139 | $47.53万 | $2,167.12万 | -4.01% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.5005 | $0.5113 | $0.4987 | $46.26万 | $5.04亿 | -1.09% |
| 148 |
WBTCWrapped Bitcoin
|
$75875.61 | $7.63万 | $7.55万 | $83.11万 | $87.78亿 | -0.14% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
相关站点
共 40 个
RWUSD _BTC行情
Celo _比特币
Midnight _以太坊ETH价格
PAX Gold _数字货币市值
Midnight _比特币
RNDR _数字货币市值
Sui _数字货币市值
BUSD _币种排行
EUR _BTC行情
艾达币 _比特币行情
Aave _加密货币行情
TONToken _币种排行
USD1 _比特币行情
莱特币 _数字货币市值
First Digital _币种排行
Amp _比特币
大零币 _币种排行
Sui _币种排行
Plasma _币种排行
RNDR _比特币
Pudgy Penguins _数字货币市值
恒星币 _币种排行
Internet _比特币行情
Hyperliquid _BTC行情
Midnight _比特币
USDC _加密货币行情
RWUSD _比特币行情
达世币 _数字货币市值
Raydium _加密货币行情
Chainlink _数字货币市值
CyberConnect _加密货币行情
Tether Gold _比特币
Ethena _比特币
Ether.fi _以太坊ETH价格
牛来 _币种排行
莱特币 _BTC行情
Chainlink _加密货币行情
Aerodrome _比特币
Ondo _比特币
币安币 _币种排行