24H 最高$110.31
24H 最低$106.93
今日开盘$109.14
24H 成交量$54.68万
流通市值—
24H 涨跌额(-$1.45)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
HEIHeima
|
$0.0862 | $0.091 | $0.0822 | $43.56万 | $579.09万 | -5.07% |
| 201 |
WWormhole
|
$0.01074 | $0.01083 | $0.01009 | $83.91万 | $7,148.79万 | -0.09% |
| 416 |
SAHARASahara AI
|
$0.00622 | $0.00647 | $0.00602 | $32.87万 | $1,300.49万 | -3.72% |
| 571 |
KNCKyber Network Crystal
|
$0.1035 | $0.1046 | $0.0987 | $16.60万 | $1,752.14万 | -0.96% |
| 498 |
ONGOntology Gas
|
$0.0612 | $0.06448 | $0.05995 | $23.46万 | $382.00万 | -4.85% |
| 662 |
GNOGnosis
|
$106.76 | $111.24 | $103.71 | $6.09万 | $2.81亿 | -3.83% |
| 620 |
GLWBGLWB
|
$106.54 | $107.84 | $103.24 | $11.02万 | — | -0.09% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5382 | $0.5647 | $0.52 | $259.22万 | $3.60亿 | -4.51% |
| 666 |
REQRequest
|
$0.0475 | $0.0482 | $0.046 | $5.28万 | $3,635.78万 | 1.71% |
| 424 |
WALWalrus
|
$0.02751 | $0.02824 | $0.02636 | $31.75万 | $3,449.69万 | -2.10% |
| 125 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $164.62万 | $279.35万 | 3.49% |
| 89 |
ERACaldera
|
$0.0752 | $0.0804 | $0.0721 | $286.62万 | $1,148.14万 | -2.08% |
| 169 |
PARTIParticle Network
|
$0.0484 | $0.0497 | $0.0461 | $105.20万 | $1,104.08万 | 3.42% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 569 |
WOOWOO
|
$0.0111 | $0.01138 | $0.01074 | $16.90万 | $2,096.97万 | -2.20% |
| 224 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5059 | $0.49 | $72.89万 | $4.94亿 | -2.09% |
| 176 |
WBTCWrapped Bitcoin
|
$74543.64 | $7.62万 | $7.36万 | $97.71万 | $87.88亿 | -1.94% |
| 425 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
Polkadot _数字货币市值
Arbitrum _以太坊ETH价格
Reserve Rights _比特币
Hedera _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
狗币 _比特币
Internet _数字货币市值
瑞波币 _以太坊ETH价格
比特现金 _以太坊ETH价格
波场 _比特币
BFUSD _数字货币市值
Hedera _数字货币市值
First Digital _币种排行
波场 _币种排行
Quant _数字货币市值
Reserve Rights _加密货币行情
Initia _BTC行情
Gitcoin _BTC行情
狗币 _币种排行
Pump.fun _BTC行情
Hedera _加密货币行情
Artificial _比特币行情
Pudgy Penguins _币种排行
USDC _加密货币行情
Near Protocol _加密货币行情
达世币 _以太坊ETH价格
DRAMB _BTC行情
COINB _加密货币行情
Shiba Inu _币种排行
以太坊 _币种排行
大零币 _币种排行
Ethena _比特币
Ether.fi _比特币
Gains Network _数字货币市值
Solana _币种排行
United Stables _比特币
恒星币 _以太坊ETH价格