24H 最高$0.06638
24H 最低$0.06128
今日开盘$0.06167
24H 成交量$67.16万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.62万 | $636.12万 | -4.73% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.93万 | $7,273.82万 | -5.12% |
| 466 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $24.24万 | $1,442.57万 | -4.91% |
| 477 |
KNCKyber Network Crystal
|
$0.1143 | $0.1204 | $0.1132 | $23.01万 | $1,931.79万 | -5.07% |
| 527 |
ONGOntology Gas
|
$0.06886 | $0.07184 | $0.06831 | $18.27万 | $419.32万 | -3.63% |
| 669 |
GNOGnosis
|
$104.09 | $105.80 | $102.89 | $4.19万 | $2.68亿 | -0.35% |
| 454 |
GLWBGLWB
|
$123.79 | $128.35 | $122.53 | $25.82万 | — | -0.33% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $158.29万 | $3.74亿 | -2.91% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.80% |
| 552 |
WALWalrus
|
$0.02799 | $0.02938 | $0.02786 | $16.58万 | $3,515.96万 | -4.01% |
| 503 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.28万 | $301.68万 | -4.46% |
| 96 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $283.81万 | $932.56万 | -5.49% |
| 150 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $119.49万 | $1,031.40万 | 0.67% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 505 |
WOOWOO
|
$0.01179 | $0.01181 | $0.01123 | $20.01万 | $2,168.41万 | 0.94% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5196 | $130.78万 | $5.33亿 | 1.85% |
| 310 |
WBTCWrapped Bitcoin
|
$76695.18 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -2.14% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
相关站点
共 40 个
Hedera _比特币行情
Celo _比特币行情
EUR _比特币行情
USDC _比特币
TRON _加密货币行情
EUR _比特币行情
Injective _以太坊ETH价格
Aerodrome _比特币
DRAMB _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
Bitcoin _BTC行情
United Stables _比特币行情
SOXLB _数字货币市值
RWUSD _数字货币市值
Haedal _比特币行情
TRON _BTC行情
TQQQB _比特币行情
KORUB _币种排行
Pump.fun _BTC行情
NVDAB _以太坊ETH价格
Sophon _比特币行情
SKHYB _以太坊ETH价格
Near Protocol _比特币
Celestia _比特币
TSLAB _比特币
THORChain _数字货币市值
TQQQB _数字货币市值
BEAMX _加密货币行情
Plasma _比特币
United Stables _BTC行情
BFUSD _数字货币市值
SOXLB _比特币行情
BitTensor _比特币行情
Internet _加密货币行情
Avalanche _币种排行
Plasma _比特币
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值