24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.41万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HEIHeima
|
$0.0913 | $0.093 | $0.089 | $14.21万 | $597.55万 | -0.44% |
| 126 |
WWormhole
|
$0.01101 | $0.01137 | $0.01082 | $95.65万 | $7,388.92万 | -3.00% |
| 474 |
SAHARASahara AI
|
$0.00649 | $0.00662 | $0.00641 | $14.39万 | $1,323.16万 | -1.22% |
| 492 |
KNCKyber Network Crystal
|
$0.104 | $0.1068 | $0.1035 | $12.79万 | $1,810.35万 | -2.62% |
| 580 |
ONGOntology Gas
|
$0.06579 | $0.06831 | $0.06497 | $6.55万 | $402.83万 | -3.41% |
| 537 |
GNOGnosis
|
$112.63 | $120.33 | $112.30 | $9.96万 | $2.92亿 | -0.50% |
| 661 |
GLWBGLWB
|
$106.13 | $106.89 | $105.90 | $1.20万 | — | -0.60% |
| 157 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.5724 | $0.5591 | $79.85万 | $3.66亿 | -0.70% |
| 625 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.62万 | $3,789.12万 | -1.82% |
| 518 |
WALWalrus
|
$0.02854 | $0.0291 | $0.02845 | $11.17万 | $3,599.35万 | -1.92% |
| 481 |
PORTALPortal
|
$0.012 | $0.01246 | $0.01194 | $13.90万 | $288.05万 | -3.38% |
| 63 |
ERACaldera
|
$0.0733 | $0.0768 | $0.0701 | $252.88万 | $1,083.88万 | 4.27% |
| 138 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $88.44万 | $1,100.51万 | -0.63% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 236 |
WOOWOO
|
$0.01156 | $0.01246 | $0.01142 | $50.03万 | $2,234.88万 | -5.86% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5047 | $0.521 | $0.4989 | $77.76万 | $5.03亿 | -2.70% |
| 131 |
WBTCWrapped Bitcoin
|
$75926.04 | $7.63万 | $7.55万 | $93.20万 | $87.94亿 | -0.13% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
Ether.fi _比特币行情
BFUSD _加密货币行情
狗币 _以太坊ETH价格
Polygon _以太坊ETH价格
Starknet _币种排行
Sign _比特币行情
莱特币 _数字货币市值
RNDR _BTC行情
PAX Gold _比特币
Ethena _数字货币市值
Ethena _比特币行情
EUR _以太坊ETH价格
BFUSD _比特币
StraitsX USD _BTC行情
Polygon _比特币行情
Uniswap _币种排行
Hamster Kombat _以太坊ETH价格
瑞波币 _比特币行情
Ondo _数字货币市值
EUR _币种排行
波场 _以太坊ETH价格
狗币 _加密货币行情
Solana _BTC行情
Aptos _加密货币行情
Wrapped _数字货币市值
EUR _比特币
Chainlink _数字货币市值
StraitsX USD _数字货币市值
Pudgy Penguins _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _币种排行
牛来 _比特币行情
Sign _加密货币行情
Stacks _比特币
Polygon _币种排行
TONToken _币种排行
Chainlink _比特币