24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1263
24H 成交量$45.85万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
HEIHeima
|
$0.0995 | $0.1022 | $0.094 | $58.74万 | $645.86万 | -2.64% |
| 339 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.06万 | $7,678.03万 | 0.79% |
| 334 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $35.68万 | $1,521.72万 | -0.41% |
| 489 |
KNCKyber Network Crystal
|
$0.1225 | $0.1255 | $0.1225 | $15.40万 | $2,096.24万 | -0.33% |
| 550 |
ONGOntology Gas
|
$0.07232 | $0.0727 | $0.07052 | $10.77万 | $436.54万 | 1.50% |
| 606 |
GNOGnosis
|
$105.25 | $108.84 | $104.80 | $5.05万 | $2.74亿 | -2.43% |
| 652 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.60万 | — | 0.09% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6 | $0.5839 | $137.56万 | $3.86亿 | 2.43% |
| 619 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.06万 | $3,889.97万 | 0.00% |
| 521 |
WALWalrus
|
$0.02976 | $0.03058 | $0.02955 | $13.16万 | $3,727.21万 | -0.24% |
| 533 |
PORTALPortal
|
$0.01314 | $0.01337 | $0.01296 | $11.75万 | $311.61万 | -0.53% |
| 70 |
ERACaldera
|
$0.0708 | $0.0725 | $0.0662 | $279.89万 | $1,037.41万 | 3.36% |
| 132 |
PARTIParticle Network
|
$0.0476 | $0.0506 | $0.0462 | $122.04万 | $1,100.20万 | -4.03% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 277 |
WOOWOO
|
$0.01166 | $0.01194 | $0.01088 | $47.15万 | $2,150.24万 | -1.60% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5223 | $0.5484 | $0.5161 | $108.96万 | $5.33亿 | -0.89% |
| 226 |
WBTCWrapped Bitcoin
|
$77892.18 | $7.83万 | $7.73万 | $63.74万 | $90.43亿 | 0.47% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Bitcoin _数字货币市值
Celestia _BTC行情
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
Power Ledger _加密货币行情
Celo _数字货币市值
Plume _加密货币行情
Morpho _币种排行
Dogecoin _加密货币行情
Aave _BTC行情
PancakeSwap _加密货币行情
Arbitrum _数字货币市值
Stacks _比特币
Aave _比特币行情
THORChain _数字货币市值
Artificial _BTC行情
Hyperlane _以太坊ETH价格
SOXLB _加密货币行情
Ethena _币种排行
Chainlink _比特币行情
BEAMX _数字货币市值
Pump.fun _BTC行情
牛来 _比特币
NVDAB _数字货币市值
Bitcoin _加密货币行情
BitTensor _币种排行
MARSCOIN _数字货币市值
Gram _比特币行情
INTCB _比特币
Hyperliquid _比特币
Ethena _比特币
Eigenlayer _数字货币市值
Artificial _比特币
CRCLB _数字货币市值
Morpho _BTC行情
Aster _以太坊ETH价格
Litecoin _币种排行
Aptos _币种排行
Ethena _比特币行情