24H 最高$363.80
24H 最低$319.85
今日开盘$334.14
24H 成交量$11.96万
流通市值—
24H 涨跌额($27.14)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
HEIHeima
|
$0.0895 | $0.0898 | $0.0822 | $45.44万 | $579.09万 | 0.79% |
| 197 |
WWormhole
|
$0.011 | $0.01102 | $0.01009 | $91.15万 | $7,148.79万 | 2.61% |
| 391 |
SAHARASahara AI
|
$0.00635 | $0.00647 | $0.00602 | $37.29万 | $1,300.49万 | -1.55% |
| 578 |
KNCKyber Network Crystal
|
$0.1048 | $0.105 | $0.0987 | $17.13万 | $1,752.14万 | 1.06% |
| 505 |
ONGOntology Gas
|
$0.06346 | $0.06377 | $0.05995 | $23.75万 | $382.00万 | -0.08% |
| 662 |
GNOGnosis
|
$107.8 | $109.53 | $103.71 | $7.40万 | $2.81亿 | -1.07% |
| 576 |
GLWBGLWB
|
$113.07 | $114.04 | $103.24 | $17.54万 | — | 6.34% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5497 | $0.5606 | $0.52 | $271.51万 | $3.60亿 | -1.38% |
| 670 |
REQRequest
|
$0.0483 | $0.0485 | $0.046 | $4.93万 | $3,635.78万 | 1.05% |
| 408 |
WALWalrus
|
$0.02839 | $0.02854 | $0.02636 | $35.77万 | $3,449.69万 | 1.43% |
| 124 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $182.21万 | $279.35万 | 6.29% |
| 107 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $240.39万 | $1,148.14万 | -5.04% |
| 183 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.45万 | $1,104.08万 | 2.30% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 626 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 587 |
WOOWOO
|
$0.01116 | $0.01129 | $0.01074 | $16.02万 | $2,096.97万 | -1.15% |
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $64.22万 | $4.94亿 | 0.26% |
| 148 |
WBTCWrapped Bitcoin
|
$74937.29 | $7.62万 | $7.36万 | $145.75万 | $87.88亿 | -1.58% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
相关站点
共 40 个
Injective _以太坊ETH价格
比特币 _加密货币行情
Test _比特币
TONToken _比特币行情
Gram _以太坊ETH价格
比特现金 _币种排行
波场 _比特币
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
DRAMB _以太坊ETH价格
Gram _币种排行
EUR _BTC行情
Filecoin _加密货币行情
牛来 _比特币
COINB _加密货币行情
大零币 _BTC行情
Solana _加密货币行情
JUST _以太坊ETH价格
Ether.fi _加密货币行情
COINB _以太坊ETH价格
StraitsX USD _比特币行情
Polkadot _BTC行情
SOXSB _BTC行情
StraitsX USD _数字货币市值
以太坊 _以太坊ETH价格
Gitcoin _比特币
NEXPACE _BTC行情
NFPrompt _比特币
LayerZero _加密货币行情
Initia _数字货币市值
Official _加密货币行情
Zilliqa _以太坊ETH价格
Tether Gold _加密货币行情
Gains Network _BTC行情
Pepe _币种排行
Wrapped _以太坊ETH价格
Quant _币种排行
Pump.fun _比特币行情
Hedera _币种排行
PAX Gold _以太坊ETH价格